Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,30EUR	06.01.	120	1.476,00
Düsseldorf	12,20EUR	06.01.
Frankfurt	11,90EUR	06.01.
München	12,20EUR	06.01.
Quotrix	12,10EUR	06.01.
Stuttgart	12,30EUR	06.01.
Berlin	12,30EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	-5,38	-36,92	-71,13	-84,13	-70,85
Volatilität [%]	47,26	55,49	76,07	71,12	52,54	45,68
Sharpe-Ratio	-2,151	-2,338	-0,9947	-1,541	-1,017	-0,3813
Hoch	12,80	13,30	23,60	46,00	80,50	85,50
Tief	11,00	10,90	9,000	9,000	9,000	9,000
Hist. Kurs	12,00	13,00	19,50	42,60	77,50	42,20
∅-Preis	11,87	11,94	17,33	22,64	50,14	53,98
∅-Volumen		180,88	269,04	428,66	290,86	271,93
Max. Verlust [%]	-2,500	-11,54	-53,91	-75,80	-86,75	-87,53
Max. Verlustperiode (Handelstage)	2	16	59	247	468	828
Max. Verlustperiode (Kalendertage)	6	31	90	357	678	1.211

Quotes

Geld (06.01.)12,30
Brief (06.01.)13,10
Spread (in %)0,8000 (6,50 %)
Geld Stk.167
Brief Stk.167

Kursdaten

Eröffnungskurs11,90
Tageshoch12,80
Tagestief11,40
Kurs (06.01.2026)12,30
Umsatz EUR1.476,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch12,20
Vortag-Tief11,00
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.621,42 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}