Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	21,00EUR	09.05.	5	105,00
Düsseldorf	21,20EUR	09.05.
München	21,40EUR	09.05.
Berlin	21,20EUR	09.05.
Frankfurt	21,40EUR	09.05.
Quotrix	21,60EUR	09.05.
Stuttgart	21,20EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	-19,85	-43,55	-67,44	-66,13	-13,22
Volatilität [%]	43,45	84,03	65,85	59,07	42,68	41,33
Sharpe-Ratio	5,670	-3,272	-1,569	-1,692	-0,6980	0,0946
Hoch	22,20	27,40	46,00	74,00	85,50	85,50
Tief	19,40	17,00	17,00	17,00	17,00	17,00
Hist. Kurs	20,40	26,20	37,20	64,50	62,00	24,20
∅-Preis	20,66	20,78	33,39	47,21	63,18	55,21
∅-Volumen	684,04	441,13	551,02	413,29	251,97	283,94
Max. Verlust [%]	-2,451	-32,06	-59,36	-75,95	-79,06	-79,06
Max. Verlustperiode (Handelstage)	1	18	80	170	661	661
Max. Verlustperiode (Kalendertage)	3	29	115	248	969	969

Quotes

Geld (09.05.)21,00
Brief (09.05.)21,60
Spread (in %)0,6000 (2,86 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs21,60
Tageshoch21,80
Tagestief20,80
Kurs (09.05.2025)21,00
Umsatz EUR105,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch22,20
Vortag-Tief20,60
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,06 Mrd. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}