Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
20,80 EUR
+0,97 %
+0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,00EUR | 10.07. | ||
| Frankfurt | 20,60EUR | 10.07. | ||
| München | 20,60EUR | 10.07. | ||
| Berlin | 21,00EUR | 10.07. | ||
| L&S | 20,80EUR | 10.07. | ||
| Quotrix | 20,80EUR | 10.07. | ||
| Stuttgart | 20,60EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +6,67 | -51,85 | -64,44 | -71,51 | -6,31 |
| Volatilität [%] | 22,61 | 42,10 | 66,47 | 61,85 | 43,57 | 41,43 |
| Sharpe-Ratio | 13,73 | 1,708 | -2,051 | -1,464 | -0,8244 | 0,1233 |
| Hoch | 21,40 | 21,40 | 46,00 | 74,00 | 85,50 | 85,50 |
| Tief | 19,10 | 17,20 | 17,00 | 17,00 | 17,00 | 17,00 |
| Hist. Kurs | 19,60 | 19,50 | 43,20 | 58,50 | 73,00 | 22,20 |
| ∅-Preis | 19,88 | 18,89 | 27,27 | 39,90 | 60,54 | 55,10 |
| ∅-Volumen | 198,00 | 45,00 | 589,54 | 457,46 | 265,89 | 267,32 |
| Max. Verlust [%] | -0,5102 | -9,744 | -59,82 | -76,22 | -79,29 | -79,29 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 214 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 177 | 310 | 1.031 | 1.031 |
Quotes
- Geld (10.07.)20,80
- Brief (10.07.)21,40
- Spread (in %)0,6000 (2,88 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,40
- Tagestief20,00
- Kurs (10.07.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch21,00
- Vortag-Tief20,00
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,05 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}