Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
26,00 EUR
+3,17 %
+0,80
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,00EUR | 12:30 | ||
| München | 25,40EUR | 08:04 | ||
| Xetra | 26,20EUR | 09:04 | ||
| L&S | 26,00EUR | 12:36 | ||
| Quotrix | 26,20EUR | 07:27 | ||
| Stuttgart | 26,20EUR | 12:17 | ||
| Frankfurt | 24,80EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +10,17 | +20,37 | +26,21 | -63,12 | -46,06 |
| Volatilität [%] | 31,74 | 36,68 | 60,44 | 77,16 | 61,80 | 52,44 |
| Sharpe-Ratio | 1,635 | 2,352 | 0,7738 | 0,6178 | -0,2795 | -0,0242 |
| Hoch | 26,40 | 26,40 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 22,80 | 21,60 | 17,90 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 25,00 | 23,60 | 21,60 | 20,60 | 70,50 | 48,20 |
| ∅-Preis | 25,00 | 24,12 | 23,66 | 19,60 | 38,42 | 49,50 |
| ∅-Volumen | 36,14 | 204,90 | 278,75 | 243,09 | ||
| Max. Verlust [%] | -2,381 | -7,258 | -27,27 | -54,29 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 58 | 96 | 664 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 80 | 141 | 955 | 1.488 |
Quotes
- Geld (12:48)26,00
- Brief (12:48)27,00
- Spread (in %)1,0000 (3,85 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs25,20
- Tageshoch26,00
- Tagestief24,40
- Kurs (12:36)26,00
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch26,00
- Vortag-Tief24,40
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,31 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}