Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
22,80 EUR
-5,00 %
-1,20
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 24,00EUR | 08:13 | ||
| Frankfurt | 24,20EUR | 08:02 | ||
| L&S | 22,80EUR | 09:20 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,20EUR | 08:32 | ||
| München | 25,80EUR | 28.08. | ||
| Xetra | 25,20EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -9,52 | +18,75 | +17,53 | -67,66 | -58,55 |
| Volatilität [%] | 62,66 | 52,79 | 63,76 | 79,20 | 61,65 | 52,49 |
| Sharpe-Ratio | 0,2044 | -0,9575 | 1,001 | 0,6361 | -0,3082 | -0,0931 |
| Hoch | 27,80 | 28,00 | 31,20 | 31,20 | 80,50 | 85,50 |
| Tief | 21,40 | 20,60 | 17,70 | 9,000 | 9,000 | 9,000 |
| Hist. Kurs | 24,00 | 25,20 | 19,20 | 19,40 | 70,50 | 55,00 |
| ∅-Preis | 24,72 | 25,21 | 22,91 | 19,13 | 40,09 | 50,21 |
| ∅-Volumen | 304,92 | 72,60 | 141,28 | 301,36 | 278,75 | 284,50 |
| Max. Verlust [%] | -6,250 | -17,04 | -27,27 | -58,26 | -88,00 | -88,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 131 | 634 | 994 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 58 | 192 | 913 | 1.446 |
Quotes
- Geld (09:20)22,80
- Brief (09:20)26,40
- Spread (in %)3,600 (15,79 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief22,80
- Kurs (09:20)22,80
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,80
- Vortag-Tief22,40
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}