Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,70EUR	13.02.	200	2.740,00
L&S	13,80EUR	13.02.	100	1.380,00
Düsseldorf	13,80EUR	13.02.
Frankfurt	13,20EUR	13.02.
München	13,10EUR	13.02.
Quotrix	13,50EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,32	+40,10	-21,14	-64,25	-81,48	-68,20
Volatilität [%]	99,73	103,65	83,19	77,70	55,22	47,74
Sharpe-Ratio	10,99	4,072	-0,1879	-0,9961	-0,7917	-0,2894
Hoch	14,20	14,20	23,60	40,80	80,50	85,50
Tief	10,20	9,300	9,000	9,000	9,000	9,000
Hist. Kurs	11,10	9,850	17,50	38,60	74,50	43,40
∅-Preis	12,03	11,25	15,65	19,14	48,23	53,25
∅-Volumen	233,33	678,74	391,78	432,34	306,26	280,96
Max. Verlust [%]	-3,604	-19,05	-58,26	-75,88	-88,00	-88,71
Max. Verlustperiode (Handelstage)	2	13	88	245	497	857
Max. Verlustperiode (Kalendertage)	4	19	129	353	717	1.250

Quotes

Geld (13.02.)13,80
Brief (13.02.)14,60
Spread (in %)0,8000 (5,80 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs13,20
Tageshoch14,20
Tagestief13,00
Kurs (13.02.2026)13,80
Umsatz EUR1.380,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung12,50
Vortag-Hoch13,40
Vortag-Tief12,40
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.697,20 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}