Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
29,80 EUR
+0,68 %
+0,20
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 29,80EUR | 17.07. | 3 | 89,40 |
| Düsseldorf | 29,40EUR | 17.07. | ||
| Frankfurt | 28,40EUR | 17.07. | ||
| München | 28,40EUR | 17.07. | ||
| Xetra | 27,40EUR | 17.07. | ||
| L&S | 29,60EUR | 17.07. | ||
| Stuttgart | 29,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,76 | +37,96 | +195,05 | +52,04 | ||
| Volatilität [%] | 54,01 | 46,68 | 71,30 | 71,97 | ||
| Sharpe-Ratio | 7,829 | 9,179 | 3,367 | 0,9373 | ||
| Hoch | 29,80 | 29,80 | 29,80 | 29,80 | ||
| Tief | 26,80 | 21,60 | 10,00 | 10,00 | ||
| Hist. Kurs | 27,40 | 21,60 | 10,10 | 19,60 | ||
| ∅-Preis | 28,07 | 25,57 | 20,06 | 18,65 | ||
| ∅-Volumen | 838,77 | 251,63 | 241,09 | 215,14 | ||
| Max. Verlust [%] | -2,190 | -3,597 | -20,16 | -57,26 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 57 | 183 |
Quotes
- Geld (17.07.)30,00
- Brief (17.07.)30,40
- Spread (in %)0,4000 (1,33 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,80
- Tagestief29,00
- Kurs (17.07.2026)29,80
- Umsatz EUR89,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch29,60
- Vortag-Tief28,00
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,51 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}