Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	19,30EUR	09:46	255	4.921,50
Düsseldorf	19,30EUR	09:32
L&S	19,30EUR	10:19
Frankfurt	19,60EUR	03.03.
München	19,52EUR	03.03.
Quotrix	19,80EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,03	+73,45	-1,51	-28,47	-71,18	-56,83
Volatilität [%]	137,79	107,57	97,17	79,39	56,83	48,43
Sharpe-Ratio	14,04	6,938	0,4292	-0,0484	-0,4770	-0,1426
Hoch	19,60	19,60	23,20	28,60	80,50	85,50
Tief	14,20	10,70	9,650	9,650	9,650	9,650
Hist. Kurs	14,20	11,30	19,90	27,40	68,00	45,40
∅-Preis	17,80	13,95	15,49	18,37	47,81	53,76
∅-Volumen		645,98	643,54	691,69	418,29	321,22
Max. Verlust [%]		-10,08	-58,41	-66,26	-88,01	-88,71
Max. Verlustperiode (Handelstage)		3	99	251	508	825
Max. Verlustperiode (Kalendertage)		5	146	363	734	1.188

Quotes

Geld (09:34)19,30
Brief (09:34)20,20
Spread (in %)0,9000 (4,66 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs19,60
Tageshoch19,60
Tagestief19,60
Kurs (03.03.2026)19,60

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,10
Vortag-Tief19,10
Vortag-Schlusskurs19,10

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.990,23 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}