Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,40EUR	18:13	2	38,80
Düsseldorf	19,40EUR	19:32
Frankfurt	19,50EUR	08:01
München	19,30EUR	08:00
Berlin	19,60EUR	19:37
Stuttgart	19,50EUR	07:37
Quotrix	19,40EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+8,38	-32,17	-73,61	-76,05	-23,62
Volatilität [%]	30,23	72,82	59,54	63,28	45,33	42,32
Sharpe-Ratio	5,494	1,799	-1,049	-1,902	-0,9039	0,0367
Hoch	20,00	20,00	38,40	74,00	85,50	85,50
Tief	18,00	14,60	14,60	14,60	14,60	14,60
Hist. Kurs	18,90	17,90	28,60	73,50	81,00	25,40
∅-Preis	18,96	17,78	21,02	33,26	57,56	54,92
∅-Volumen	1,30 Tsd.	312,03	513,61	489,39	265,37	272,53
Max. Verlust [%]	-2,116	-15,93	-46,50	-79,32	-82,00	-82,00
Max. Verlustperiode (Handelstage)	2	9	127	251	742	742
Max. Verlustperiode (Kalendertage)	2	13	182	361	1.082	1.082

Quotes

Geld (20:32)19,40
Brief (20:32)19,90
Spread (in %)0,5000 (2,58 %)
Geld Stk.258
Brief Stk.258

Kursdaten

Eröffnungskurs19,40
Tageshoch19,80
Tagestief19,20
Kurs (18:13)19,40
Umsatz EUR38,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung19,20
Vortag-Hoch20,00
Vortag-Tief18,70
Vortag-Schlusskurs19,40

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.980,13 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}