Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFWährung: EUR
19,70 EUR
+0,51 %
+0,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,70EUR | 04.07. | ||
| München | 19,80EUR | 04.07. | ||
| Düsseldorf | 19,50EUR | 04.07. | ||
| Berlin | 19,60EUR | 04.07. | ||
| L&S | 19,50EUR | 04.07. | ||
| Stuttgart | 19,70EUR | 04.07. | ||
| Quotrix | 19,60EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | -0,51 | -50,00 | -67,97 | -71,24 | -12,83 |
| Volatilität [%] | 36,82 | 38,54 | 62,90 | 60,12 | 42,06 | 40,28 |
| Sharpe-Ratio | 8,596 | -0,0242 | -1,969 | -1,692 | -0,8389 | 0,0845 |
| Hoch | 19,90 | 19,90 | 44,80 | 75,00 | 85,50 | 85,50 |
| Tief | 18,50 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 |
| Hist. Kurs | 18,50 | 19,80 | 39,40 | 61,50 | 68,50 | 22,60 |
| ∅-Preis | 19,32 | 18,90 | 28,32 | 40,84 | 61,47 | 55,64 |
| ∅-Volumen | 254,33 | 297,30 | 196,83 | 296,31 | ||
| Max. Verlust [%] | -1,508 | -10,10 | -59,91 | -75,78 | -79,06 | -79,06 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 121 | 211 | 689 | 689 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 172 | 305 | 990 | 990 |
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (04.07.2025)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.995,28 Mio. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}