Acadia Healthcare Co. Inc. Aktie - Aktienkurs - US00404A1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	20,20EUR	08:12
Frankfurt	20,40EUR	08:02
München	20,40EUR	08:05
L&S	20,40EUR	08:00
Quotrix	21,00EUR	07:27
Stuttgart	19,00EUR	02.06.	2	38,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	-17,39	+34,75	+1,06	-70,54	-63,11
Volatilität [%]	39,69	48,07	88,86	77,85	59,32	50,04
Sharpe-Ratio	0,0992	-3,683	1,205	0,4232	-0,4094	-0,1734
Hoch	20,40	25,00	25,00	25,00	80,50	85,50
Tief	18,70	18,70	9,400	9,400	9,400	9,400
Hist. Kurs	19,70	23,00	14,10	18,80	64,50	51,50
∅-Preis	19,80	20,89	16,75	17,72	44,05	52,23
∅-Volumen	8,080	80,05	420,81	578,01	291,36	379,89
Max. Verlust [%]	-3,960	-16,52	-31,91	-58,97	-88,07	-88,71
Max. Verlustperiode (Handelstage)	3	20	53	133	569	917
Max. Verlustperiode (Kalendertage)	5	28	80	196	824	1.322

Quotes

Geld (08:01)20,40
Brief (08:01)21,80
Spread (in %)1,400 (6,86 %)
Geld Stk.245
Brief Stk.229

Kursdaten

Eröffnungskurs19,60
Tageshoch19,90
Tagestief19,00
Kurs (02.06.2026)19,00
Umsatz EUR38,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung19,60
Vortag-Hoch20,00
Vortag-Tief18,70
Vortag-Schlusskurs19,70

Stammdaten

WertpapiertypAktie
ISINUS00404A1097
WKNA1JNMF
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.959,92 Mio. EUR
Aktienanzahl50,52 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}