Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFSymbol: 7RAWährung: EUR
23,20 EUR
-3,33 %
-0,80
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,20EUR | 09:30 | ||
| München | 24,20EUR | 08:00 | ||
| L&S | 22,80EUR | 10:30 | ||
| Quotrix | 24,40EUR | 07:27 | ||
| Stuttgart | 23,40EUR | 09:46 | ||
| Frankfurt | 23,40EUR | 01.09. | ||
| Xetra | 24,80EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -7,94 | +21,47 | +17,77 | ||
| Volatilität [%] | 75,38 | 58,95 | 65,65 | 69,96 | ||
| Sharpe-Ratio | 1,641 | -0,6961 | 0,9808 | 0,5948 | ||
| Hoch | 25,60 | 27,80 | 31,20 | 31,20 | ||
| Tief | 22,20 | 21,40 | 18,30 | 9,350 | ||
| Hist. Kurs | 23,60 | 25,20 | 19,10 | 19,70 | ||
| ∅-Preis | 24,20 | 25,27 | 22,95 | 19,24 | ||
| ∅-Volumen | 29,40 | 15,65 | ||||
| Max. Verlust [%] | -6,349 | -17,99 | -26,92 | -58,48 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 39 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 53 | 183 |
Quotes
- Geld (10:11)23,20
- Brief (10:11)26,60
- Spread (in %)3,400 (14,66 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,20
- Kurs (09:30)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch24,40
- Vortag-Tief22,20
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}