Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFSymbol: 7RAWährung: EUR
29,40 EUR
+1,38 %
+0,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 29,80EUR | 17.07. | 3 | 89,40 |
| Düsseldorf | 29,40EUR | 17.07. | ||
| Frankfurt | 28,40EUR | 17.07. | ||
| München | 28,40EUR | 17.07. | ||
| Xetra | 27,40EUR | 17.07. | ||
| L&S | 29,60EUR | 17.07. | ||
| Stuttgart | 29,80EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,09 | +41,35 | +207,85 | +55,56 | ||
| Volatilität [%] | 61,91 | 53,94 | 77,75 | 71,02 | ||
| Sharpe-Ratio | 6,369 | 7,772 | 3,117 | 0,9389 | ||
| Hoch | 29,40 | 29,40 | 29,40 | 29,40 | ||
| Tief | 25,60 | 19,90 | 9,400 | 9,350 | ||
| Hist. Kurs | 27,20 | 20,80 | 9,550 | 18,90 | ||
| ∅-Preis | 27,87 | 25,23 | 19,62 | 18,24 | ||
| ∅-Volumen | 1,302 | 0,6585 | ||||
| Max. Verlust [%] | -2,941 | -5,036 | -19,53 | -58,48 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 53 | 183 |
Kursdaten
- Eröffnungskurs28,20
- Tageshoch29,40
- Tagestief27,80
- Kurs (17.07.2026)29,40
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch29,00
- Vortag-Tief27,20
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,49 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}