Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFSymbol: 7RAWährung: EUR
20,20 EUR
-0,98 %
-0,20
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,20EUR | 08:12 | ||
| Frankfurt | 20,40EUR | 08:02 | ||
| München | 20,40EUR | 08:05 | ||
| L&S | 20,40EUR | 08:00 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 02.06. | 2 | 38,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +66,94 | +3,06 | |||
| Volatilität [%] | 29,15 | 77,66 | 78,06 | 69,66 | ||
| Sharpe-Ratio | 2,155 | 0,7624 | 1,695 | 0,3747 | ||
| Hoch | 20,40 | 24,60 | 24,60 | 24,60 | ||
| Tief | 19,40 | 18,60 | 9,350 | 9,350 | ||
| Hist. Kurs | 20,20 | 19,80 | 12,10 | 19,60 | ||
| ∅-Preis | 20,02 | 20,77 | 16,71 | 17,64 | ||
| ∅-Volumen | 1,366 | 2,615 | ||||
| Max. Verlust [%] | -2,475 | -18,38 | -22,36 | -58,48 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 28 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 47 | 183 |
Quotes
- Geld (08:12)20,20
- Brief (08:12)21,80
- Spread (in %)1,600 (7,92 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,20
- Tagestief20,20
- Kurs (08:12)20,20
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch20,40
- Vortag-Tief19,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}