Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFSymbol: 7RAWährung: EUR
19,30 EUR
-0,52 %
-0,10
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,20EUR | 17:47 | 38 | 767,60 |
| Düsseldorf | 19,30EUR | 16:31 | ||
| München | 19,50EUR | 08:01 | ||
| Berlin | 19,40EUR | 17:12 | ||
| Frankfurt | 19,50EUR | 08:00 | ||
| Quotrix | 19,70EUR | 07:27 | ||
| Stuttgart | 19,50EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -30,07 | -58,94 | -71,82 | ||
| Volatilität [%] | 36,40 | 88,96 | 73,95 | 62,64 | ||
| Sharpe-Ratio | 4,565 | -4,699 | -2,290 | -1,831 | ||
| Hoch | 19,60 | 27,80 | 47,40 | 72,50 | ||
| Tief | 18,00 | 17,70 | 17,70 | 17,70 | ||
| Hist. Kurs | 18,90 | 27,60 | 47,00 | 68,50 | ||
| ∅-Preis | 19,20 | 22,93 | 34,64 | 48,36 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,564 | -36,33 | -62,34 | -75,42 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 181 | 242 |
Quotes
- Geld (17:32)19,60
- Brief (17:32)19,90
- Spread (in %)0,3000 (1,53 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,30
- Kurs (16:31)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,40
- Vortag-Tief18,80
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.975,08 Mio. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}