Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFSymbol: 7RAWährung: EUR
14,30 EUR
+2,14 %
+0,30
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,00EUR | 09:32 | ||
| Berlin | 14,30EUR | 10:18 | ||
| München | 14,10EUR | 08:01 | ||
| L&S | 13,90EUR | 10:30 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,10EUR | 07:31 | ||
| Frankfurt | 13,10EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,32 | -28,50 | -28,14 | -63,52 | -82,77 | -60,71 |
| Volatilität [%] | 80,88 | 63,21 | 58,30 | 63,30 | 49,43 | 46,56 |
| Sharpe-Ratio | 9,579 | -6,151 | -0,9224 | -1,392 | -1,011 | -0,2210 |
| Hoch | 14,30 | 20,40 | 23,40 | 45,60 | 85,50 | 105,00 |
| Tief | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 |
| Hist. Kurs | 12,40 | 20,00 | 19,90 | 39,20 | 83,00 | 36,40 |
| ∅-Preis | 13,14 | 16,22 | 18,88 | 25,41 | 53,64 | 55,49 |
| ∅-Volumen | 1,352 | |||||
| Max. Verlust [%] | -2,941 | -38,00 | -47,01 | -72,20 | -85,50 | -88,19 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 57 | 223 | 761 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 81 | 316 | 1.091 | 1.120 |
Quotes
- Geld (10:18)13,60
- Brief (10:18)15,10
- Spread (in %)1,500 (11,03 %)
- Geld Stk.4.500
- Brief Stk.4.050
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,30
- Kurs (10:18)14,30
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch14,20
- Vortag-Tief13,40
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.722,47 Mio. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}