Acadia Healthcare Co. Inc.
Registered Shares DL -,01
ISIN: US00404A1097WKN: A1JNMFSymbol: 7RAWährung: EUR
13,00 EUR
+0,78 %
+0,10
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 13,00EUR | 10:18 | ||
| Düsseldorf | 12,70EUR | 09:32 | ||
| Frankfurt | 12,80EUR | 08:05 | ||
| München | 13,10EUR | 08:00 | ||
| L&S | 12,70EUR | 10:04 | ||
| Quotrix | 13,00EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,47 | -36,89 | -41,44 | -62,64 | -83,95 | -63,48 |
| Volatilität [%] | 65,56 | 44,43 | 56,79 | 62,74 | 49,01 | 46,31 |
| Sharpe-Ratio | -15,96 | -12,18 | -1,626 | -1,351 | -1,065 | -0,2508 |
| Hoch | 15,80 | 21,00 | 23,40 | 45,60 | 85,50 | 105,00 |
| Tief | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 | 12,90 |
| Hist. Kurs | 15,20 | 20,60 | 22,20 | 34,80 | 81,00 | 35,60 |
| ∅-Preis | 13,84 | 17,78 | 19,18 | 25,87 | 54,09 | 55,58 |
| ∅-Volumen | 1,352 | |||||
| Max. Verlust [%] | -15,13 | -37,38 | -44,87 | -71,08 | -84,91 | -87,71 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 96 | 218 | 756 | 777 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 134 | 309 | 1.084 | 1.113 |
Quotes
- Geld (10:18)12,20
- Brief (10:18)13,80
- Spread (in %)1,600 (13,11 %)
- Geld Stk.5.000
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,00
- Tagestief12,90
- Kurs (10:18)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch14,10
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINUS00404A1097
- WKNA1JNMF
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.656,79 Mio. EUR
- Aktienanzahl50,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00404A1097%2Facadia-healthcare-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Healthcare Co. Inc.","params":{"isin":"US00404A1097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}