Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
108,30 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 114,90EUR | 09.10. | ||
| Frankfurt | 115,40EUR | 09.10. | ||
| Hannover | 116,10EUR | 09.10. | ||
| Tradegate | 108,30EUR | 09.10. | ||
| L&S | 115,30EUR | 09.10. | ||
| Quotrix | 116,20EUR | 09.10. | ||
| Stuttgart | 115,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | +4,94 | -13,36 | +169,40 | +230,18 | |
| Volatilität [%] | 24,40 | 42,43 | 53,23 | 48,12 | 47,71 | |
| Sharpe-Ratio | -1,176 | 0,3875 | -0,0539 | 0,8976 | 0,7079 | |
| Hoch | 108,30 | 111,30 | 119,30 | 135,00 | 135,00 | 135,00 |
| Tief | 108,30 | 103,70 | 91,50 | 76,50 | 40,20 | 18,20 |
| Hist. Kurs | 108,30 | 111,00 | 103,20 | 125,00 | 40,20 | 32,80 |
| ∅-Preis | 108,30 | 108,57 | 107,21 | 100,55 | 84,56 | 64,22 |
| ∅-Volumen | 1,02 Tsd. | 1,30 Tsd. | 2,76 Tsd. | 3,73 Tsd. | 2,75 Tsd. | |
| Max. Verlust [%] | -5,571 | -14,38 | -41,79 | -41,79 | -44,51 | |
| Max. Verlustperiode (Handelstage) | 14 | 37 | 246 | 246 | 247 | |
| Max. Verlustperiode (Kalendertage) | 20 | 51 | 357 | 357 | 357 |
Quotes
- Geld (09.10.)114,70
- Brief (09.10.)116,50
- Spread (in %)1,800 (1,57 %)
- Geld Stk.69
- Brief Stk.68
Kursdaten
- Eröffnungskurs108,30
- Tageshoch108,30
- Tagestief108,30
- Kurs (09.10.2026)108,30
Kursdaten Vortag
- Vortag-Eröffnung108,30
- Vortag-Hoch108,30
- Vortag-Tief108,30
- Vortag-Schlusskurs108,30
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}