Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,80EUR	03.08.	3	335,40
Düsseldorf	110,00EUR	03.08.
Frankfurt	107,10EUR	03.08.
Hannover	109,00EUR	03.08.
L&S	110,70EUR	03.08.
Quotrix	108,90EUR	03.08.
Stuttgart	110,50EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,76	-2,87	+30,00	+11,80	+230,77	+245,06
Volatilität [%]	81,38	55,46	43,94	53,08	48,70	47,63
Sharpe-Ratio	7,914	-0,8180	1,305	0,4180	1,022	0,7203
Hoch	111,80	116,50	116,50	135,00	135,00	135,00
Tief	99,15	99,15	80,00	76,50	33,80	18,20
Hist. Kurs	99,15	115,10	86,00	100,00	33,80	32,40
∅-Preis	103,45	108,26	99,42	101,52	80,06	61,21
∅-Volumen	175,84	2,61 Tsd.	1,46 Tsd.	3,63 Tsd.	3,69 Tsd.	2,72 Tsd.
Max. Verlust [%]		-14,38	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)		19	23	197	197	247
Max. Verlustperiode (Kalendertage)		25	31	288	288	351

Quotes

Geld (03.08.)109,80
Brief (03.08.)111,50
Spread (in %)1,700 (1,55 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs110,50
Tageshoch111,80
Tagestief110,50
Kurs (03.08.2026)111,80
Umsatz EUR335,40
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung109,90
Vortag-Hoch109,90
Vortag-Tief109,90
Vortag-Schlusskurs109,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}