Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	107,30EUR	08:01
Düsseldorf	107,00EUR	09:31
Hannover	107,30EUR	08:11
L&S	107,20EUR	10:21
Quotrix	108,80EUR	07:27
Stuttgart	107,10EUR	09:32
Tradegate	110,80EUR	29.06.	3	332,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,32	+3,84	+25,91	-0,18	+178,39	+274,32
Volatilität [%]	41,31	47,37	43,85	51,60	48,93	47,33
Sharpe-Ratio	7,835	1,148	1,245	0,2178	0,9147	0,7642
Hoch	110,80	114,40	115,20	135,00	135,00	135,00
Tief	104,60	100,10	80,00	76,50	31,20	18,20
Hist. Kurs	105,20	106,70	88,00	111,00	39,80	29,60
∅-Preis	107,26	107,01	97,09	100,81	77,73	59,77
∅-Volumen	193,96	1,10 Tsd.	1,87 Tsd.	3,63 Tsd.	3,62 Tsd.	2,69 Tsd.
Max. Verlust [%]	-0,2852	-12,24	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	2	11	77	173	173	247
Max. Verlustperiode (Kalendertage)	2	17	112	256	256	351

Quotes

Geld (10:21)107,20
Brief (10:21)110,40
Spread (in %)3,200 (2,99 %)
Geld Stk.94
Brief Stk.91

Kursdaten

Eröffnungskurs110,80
Tageshoch110,80
Tagestief110,80
Kurs (29.06.2026)110,80
Umsatz EUR332,40
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung107,30
Vortag-Hoch110,50
Vortag-Tief107,30
Vortag-Schlusskurs110,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}