Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	102,40EUR	07:27
Quotrix	103,20EUR	07:27
Tradegate	105,10EUR	28.09.	6	630,60
Hannover	104,20EUR	28.09.
Düsseldorf	103,20EUR	28.09.
Frankfurt	105,20EUR	28.09.
Stuttgart	103,80EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	-11,90	+5,63	-17,89	+161,44	+222,39
Volatilität [%]	13,86	25,50	43,03	53,36	48,14	47,72
Sharpe-Ratio	-13,47	-5,261	0,5134	-0,1195	0,8921	0,7065
Hoch	110,50	119,30	119,30	135,00	135,00	135,00
Tief	103,70	103,70	91,50	76,50	40,20	18,20
Hist. Kurs	110,40	119,30	99,50	128,00	40,20	32,60
∅-Preis	108,74	111,50	106,83	101,29	83,88	63,72
∅-Volumen	1,26 Tsd.	1,56 Tsd.	1,37 Tsd.	2,99 Tsd.	3,74 Tsd.	2,75 Tsd.
Max. Verlust [%]	-2,899	-10,98	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	3	19	37	237	237	247
Max. Verlustperiode (Kalendertage)	3	25	51	344	344	351

Quotes

Geld (07:11)102,50
Brief (07:11)103,90
Spread (in %)1,400 (1,37 %)
Geld Stk.98
Brief Stk.96

Kursdaten

Eröffnungskurs103,70
Tageshoch105,10
Tagestief103,70
Kurs (28.09.2026)105,10
Umsatz EUR630,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung107,20
Vortag-Hoch107,20
Vortag-Tief107,20
Vortag-Schlusskurs107,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}