Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
111,30 EUR
+0,18 %
+0,20
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,30EUR | 15:05 | 16 | 1.780,80 |
| Düsseldorf | 109,20EUR | 19:30 | ||
| Frankfurt | 110,50EUR | 22:56 | ||
| Hannover | 109,70EUR | 17:25 | ||
| L&S | 109,90EUR | 22:59 | ||
| Quotrix | 111,60EUR | 07:27 | ||
| Stuttgart | 109,80EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +1,37 | +21,64 | -4,87 | +176,87 | +241,41 |
| Volatilität [%] | 49,87 | 33,61 | 43,27 | 53,54 | 48,06 | 47,71 |
| Sharpe-Ratio | 0,2626 | 0,5010 | 1,057 | 0,1305 | 0,9162 | 0,7219 |
| Hoch | 111,30 | 119,30 | 119,30 | 135,00 | 135,00 | 135,00 |
| Tief | 106,20 | 106,20 | 91,50 | 76,50 | 40,20 | 18,20 |
| Hist. Kurs | 111,00 | 109,80 | 91,50 | 117,00 | 40,20 | 32,60 |
| ∅-Preis | 109,22 | 112,19 | 105,99 | 101,61 | 83,13 | 63,30 |
| ∅-Volumen | 2,61 Tsd. | 1,10 Tsd. | 1,45 Tsd. | 2,99 Tsd. | 3,72 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -4,324 | -10,98 | -14,38 | -41,79 | -41,79 | -45,51 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 37 | 230 | 230 | 247 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 51 | 335 | 335 | 351 |
Quotes
- Geld (22:00)109,40
- Brief (22:00)111,10
- Spread (in %)1,700 (1,55 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs111,30
- Tageshoch111,30
- Tagestief111,30
- Kurs (15:05)111,30
- Umsatz EUR1.780,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung111,10
- Vortag-Hoch111,10
- Vortag-Tief111,10
- Vortag-Schlusskurs111,10
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}