Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
113,70 EUR
-1,22 %
-1,40
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,70EUR | 13:15 | 90 | 10.233,00 |
| Düsseldorf | 110,80EUR | 19:30 | ||
| Frankfurt | 114,00EUR | 08:01 | ||
| Hannover | 109,50EUR | 17:25 | ||
| L&S | 110,10EUR | 21:39 | ||
| Quotrix | 115,70EUR | 07:27 | ||
| Stuttgart | 110,60EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | +1,70 | +32,98 | -0,26 | +182,84 | +274,01 |
| Volatilität [%] | 38,86 | 31,93 | 42,95 | 53,24 | 47,93 | 47,73 |
| Sharpe-Ratio | -1,869 | 1,124 | 1,538 | 0,2499 | 0,9425 | 0,7667 |
| Hoch | 119,30 | 119,30 | 119,30 | 135,00 | 135,00 | 135,00 |
| Tief | 113,70 | 109,30 | 83,50 | 76,50 | 40,20 | 18,20 |
| Hist. Kurs | 116,50 | 111,80 | 85,50 | 114,00 | 40,20 | 30,40 |
| ∅-Preis | 117,06 | 112,31 | 104,21 | 101,81 | 82,20 | 62,67 |
| ∅-Volumen | 93,34 | 457,34 | 1,30 Tsd. | 2,96 Tsd. | 3,69 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -3,521 | -3,521 | -14,38 | -41,79 | -41,79 | -45,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 37 | 220 | 220 | 247 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 51 | 321 | 321 | 351 |
Quotes
- Geld (21:42)109,70
- Brief (21:42)111,20
- Spread (in %)1,500 (1,37 %)
- Geld Stk.200
- Brief Stk.140
Kursdaten
- Eröffnungskurs113,70
- Tageshoch113,70
- Tagestief113,70
- Kurs (13:15)113,70
- Umsatz EUR10.233,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung115,10
- Vortag-Hoch115,10
- Vortag-Tief115,10
- Vortag-Schlusskurs115,10
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}