Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
109,80 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 110,60EUR | 21.08. | ||
| Frankfurt | 108,10EUR | 21.08. | ||
| Hannover | 110,40EUR | 21.08. | ||
| Tradegate | 109,80EUR | 21.08. | ||
| L&S | 113,20EUR | 21.08. | ||
| Quotrix | 109,60EUR | 21.08. | ||
| Stuttgart | 112,60EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,52 | +33,90 | -4,52 | +173,13 | +261,18 | |
| Volatilität [%] | 39,73 | 42,51 | 52,75 | 47,73 | 47,57 | |
| Sharpe-Ratio | 2,904 | 1,536 | 0,1352 | 0,9110 | 0,7466 | |
| Hoch | 109,80 | 113,50 | 116,50 | 135,00 | 135,00 | 135,00 |
| Tief | 109,80 | 99,15 | 81,00 | 76,50 | 40,20 | 18,20 |
| Hist. Kurs | 109,80 | 99,35 | 82,00 | 115,00 | 40,20 | 30,40 |
| ∅-Preis | 109,80 | 107,53 | 102,30 | 101,79 | 81,41 | 62,08 |
| ∅-Volumen | 680,84 | 1,46 Tsd. | 3,01 Tsd. | 3,69 Tsd. | 2,73 Tsd. | |
| Max. Verlust [%] | -3,260 | -14,38 | -41,79 | -41,79 | -45,51 | |
| Max. Verlustperiode (Handelstage) | 11 | 34 | 212 | 212 | 247 | |
| Max. Verlustperiode (Kalendertage) | 15 | 46 | 309 | 309 | 351 |
Quotes
- Geld (21.08.)112,80
- Brief (21.08.)114,40
- Spread (in %)1,600 (1,42 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs109,80
- Tageshoch109,80
- Tagestief109,80
- Kurs (21.08.2026)109,80
Kursdaten Vortag
- Vortag-Eröffnung109,80
- Vortag-Hoch109,80
- Vortag-Tief109,80
- Vortag-Schlusskurs109,80
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}