Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	108,40EUR	09:30
Frankfurt	108,20EUR	08:00
Hannover	108,70EUR	09:10
L&S	109,10EUR	10:38
Quotrix	109,00EUR	07:27
Stuttgart	108,70EUR	09:47
Tradegate	108,10EUR	03.11.	5	540,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,89	-0,18	+13,19	+33,46	+109,90	+231,60
Volatilität [%]	39,66	34,96	40,68	40,26	47,78	47,92
Sharpe-Ratio	-11,34	0,0510	0,7394	0,8678	0,7254	0,7089
Hoch	116,10	119,50	119,50	119,50	135,00	135,00
Tief	108,10	108,10	95,50	76,50	41,60	18,20
Hist. Kurs	116,10	108,30	95,50	81,00	51,50	32,60
∅-Preis	113,08	113,10	109,43	99,92	86,33	65,41
∅-Volumen	2,96 Tsd.	1,02 Tsd.	1,36 Tsd.	2,08 Tsd.	3,72 Tsd.	2,71 Tsd.
Max. Verlust [%]	-6,891	-8,312	-14,38	-22,12	-41,79	-44,17
Max. Verlustperiode (Handelstage)	4	7	46	77	264	264
Max. Verlustperiode (Kalendertage)	6	11	64	112	383	383

Quotes

Geld (10:39)109,20
Brief (10:39)110,70
Spread (in %)1,500 (1,37 %)
Geld Stk.93
Brief Stk.92

Kursdaten

Eröffnungskurs108,10
Tageshoch108,10
Tagestief108,10
Kurs (03.11.2026)108,10
Umsatz EUR540,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung112,00
Vortag-Hoch113,70
Vortag-Tief112,00
Vortag-Schlusskurs113,70

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}