Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	80,00EUR	17:44	52	4.160,00
Tradegate	76,50EUR	12:45	15	1.147,50
Berlin	76,50EUR	08:08
Düsseldorf	79,50EUR	16:31
Hannover	80,00EUR	17:25
Quotrix	77,50EUR	07:27
Stuttgart	76,50EUR	07:34
Frankfurt	76,50EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,71	-41,60	-33,48	-12,07	+95,15	+223,88
Volatilität [%]	40,03	117,21	57,77	53,51	47,23	48,89
Sharpe-Ratio	-7,876	-5,148	-1,156	0,0193	0,6856	0,7583
Hoch	82,50	133,00	135,00	135,00	135,00	135,00
Tief	76,50	76,50	76,50	76,50	31,20	18,20
Hist. Kurs	82,00	131,00	115,00	87,00	39,20	23,62
∅-Preis	80,70	92,33	108,92	102,13	66,46	54,89
∅-Volumen	7,00 Tsd.	11,24 Tsd.	4,85 Tsd.	6,00 Tsd.	3,41 Tsd.	2,81 Tsd.
Max. Verlust [%]	-5,455	-41,35	-41,79	-41,79	-41,79	-47,02
Max. Verlustperiode (Handelstage)	2	21	70	94	186	275
Max. Verlustperiode (Kalendertage)	4	29	98	130	265	519

Quotes

Geld (17:43)80,50
Brief (17:43)81,00
Spread (in %)0,5000 (0,62 %)
Geld Stk.380
Brief Stk.200

Kursdaten

Eröffnungskurs76,50
Tageshoch76,50
Tagestief76,50
Kurs (12:45)76,50
Umsatz EUR1.147,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung78,50
Vortag-Hoch79,00
Vortag-Tief77,50
Vortag-Schlusskurs78,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}