Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	105,20EUR	19:30
Frankfurt	102,70EUR	08:01
Hannover	105,20EUR	17:25
L&S	105,40EUR	22:03
Quotrix	103,20EUR	07:27
Stuttgart	101,70EUR	15:32
Tradegate	105,10EUR	28.09.	6	630,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,80	-11,90	+5,63	-19,77	+161,44	+214,67
Volatilität [%]	13,93	25,34	42,95	53,34	48,16	47,72
Sharpe-Ratio	-22,32	-5,976	0,4197	-0,2047	0,8780	0,6877
Hoch	110,40	119,30	119,30	135,00	135,00	135,00
Tief	103,70	103,70	91,50	76,50	40,20	18,20
Hist. Kurs	110,40	119,30	99,50	131,00	40,20	33,40
∅-Preis	107,68	111,21	106,82	101,20	83,97	63,78
∅-Volumen	167,86	1,52 Tsd.	1,36 Tsd.	2,98 Tsd.	3,74 Tsd.	2,75 Tsd.
Max. Verlust [%]	-4,801	-11,90	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	4	20	37	238	238	247
Max. Verlustperiode (Kalendertage)	6	28	51	347	347	351

Quotes

Geld (22:00)104,90
Brief (22:00)106,00
Spread (in %)1,100 (1,05 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs103,70
Tageshoch105,10
Tagestief103,70
Kurs (28.09.2026)105,10
Umsatz EUR630,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung107,20
Vortag-Hoch107,20
Vortag-Tief107,20
Vortag-Schlusskurs107,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}