Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	115,10EUR	03.07.	1	115,10
Düsseldorf	111,80EUR	03.07.
Frankfurt	112,20EUR	03.07.
Hannover	111,80EUR	03.07.
L&S	113,30EUR	03.07.
Quotrix	113,70EUR	03.07.
Stuttgart	112,20EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	+8,58	+29,33	+12,84	+189,20	+248,79
Volatilität [%]	51,10	48,55	44,24	51,47	48,98	47,14
Sharpe-Ratio	4,642	2,134	1,323	0,4609	0,9357	0,7329
Hoch	115,10	115,10	115,20	135,00	135,00	135,00
Tief	107,10	100,10	80,00	76,50	31,20	18,20
Hist. Kurs	110,50	106,00	89,00	102,00	39,80	33,00
∅-Preis	110,70	107,91	97,48	100,85	77,91	59,94
∅-Volumen	734,94	1,23 Tsd.	1,87 Tsd.	3,63 Tsd.	3,61 Tsd.	2,69 Tsd.
Max. Verlust [%]	-3,339	-12,24	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	2	13	77	176	176	247
Max. Verlustperiode (Kalendertage)	2	19	112	259	259	351

Quotes

Geld (03.07.)111,90
Brief (03.07.)115,20
Spread (in %)3,300 (2,95 %)
Geld Stk.90
Brief Stk.87

Kursdaten

Eröffnungskurs115,10
Tageshoch115,10
Tagestief115,10
Kurs (03.07.2026)115,10
Umsatz EUR115,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung111,40
Vortag-Hoch114,60
Vortag-Tief111,40
Vortag-Schlusskurs114,60

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}