Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
83,50 EUR
+1,83 %
+1,50
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,50EUR | 23.02. | 20 | 1.670,00 |
| Düsseldorf | 83,00EUR | 23.02. | ||
| Frankfurt | 80,50EUR | 23.02. | ||
| Hannover | 83,00EUR | 23.02. | ||
| L&S | 83,00EUR | 23.02. | ||
| Quotrix | 81,00EUR | 23.02. | ||
| Stuttgart | 83,00EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -18,14 | -27,39 | -10,22 | +122,07 | +146,31 |
| Volatilität [%] | 44,74 | 61,28 | 53,66 | 47,01 | 47,75 | |
| Sharpe-Ratio | -6,012 | -0,9283 | -0,0117 | 0,7560 | 0,6015 | |
| Hoch | 83,50 | 104,00 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 80,00 | 80,00 | 76,50 | 76,50 | 31,20 | 18,20 |
| Hist. Kurs | 82,00 | 102,00 | 115,00 | 93,00 | 37,60 | 33,90 |
| ∅-Preis | 82,00 | 87,57 | 101,12 | 101,13 | 70,66 | 56,73 |
| ∅-Volumen | 65,20 | 3,09 Tsd. | 4,55 Tsd. | 4,30 Tsd. | 3,47 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -19,61 | -41,79 | -41,79 | -41,79 | -46,31 | |
| Max. Verlustperiode (Handelstage) | 20 | 86 | 94 | 94 | 271 | |
| Max. Verlustperiode (Kalendertage) | 28 | 127 | 130 | 130 | 504 |
Quotes
- Geld (23.02.)83,00
- Brief (23.02.)84,00
- Spread (in %)1,0000 (1,20 %)
- Geld Stk.96
- Brief Stk.94
Kursdaten
- Eröffnungskurs82,50
- Tageshoch83,50
- Tagestief82,50
- Kurs (23.02.2026)83,50
- Umsatz EUR1.670,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,00
- Vortag-Tief82,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}