Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	107,80EUR	16:30
Frankfurt	108,10EUR	08:06
Hannover	109,40EUR	17:25
L&S	109,60EUR	19:31
Quotrix	109,70EUR	07:27
Stuttgart	109,80EUR	19:18
Tradegate	109,80EUR	11.08.	1	109,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	-3,35	+33,90	+0,73	+224,85	+238,89
Volatilität [%]	43,84	55,94	42,85	52,87	48,77	47,70
Sharpe-Ratio	0,7696	-0,4618	1,549	0,2434	1,019	0,7195
Hoch	113,50	113,60	116,50	135,00	135,00	135,00
Tief	109,30	99,15	80,00	76,50	33,80	18,20
Hist. Kurs	109,30	113,60	82,00	109,00	33,80	32,40
∅-Preis	111,76	107,83	100,85	101,82	80,72	61,64
∅-Volumen	1,85 Tsd.	738,38	1,49 Tsd.	3,31 Tsd.	3,70 Tsd.	2,73 Tsd.
Max. Verlust [%]	-3,260	-12,72	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	3	17	26	204	204	247
Max. Verlustperiode (Kalendertage)	5	25	36	299	299	351

Quotes

Geld (19:36)109,60
Brief (19:36)111,00
Spread (in %)1,400 (1,28 %)
Geld Stk.200
Brief Stk.140

Kursdaten

Eröffnungskurs109,80
Tageshoch109,80
Tagestief109,80
Kurs (11.08.2026)109,80
Umsatz EUR109,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung113,10
Vortag-Hoch113,10
Vortag-Tief113,10
Vortag-Schlusskurs113,10

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}