Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
103,00 EUR
0 %
0
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 100,50EUR | 07:02 | ||
| Düsseldorf | 99,50EUR | 22.04. | ||
| Frankfurt | 99,00EUR | 22.04. | ||
| Hannover | 98,95EUR | 22.04. | ||
| Tradegate | 103,00EUR | 22.04. | ||
| Quotrix | 100,70EUR | 22.04. | ||
| Stuttgart | 100,00EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,68 | +10,75 | -21,37 | +8,99 | +173,94 | +215,95 |
| Volatilität [%] | 34,17 | 39,55 | 61,88 | 51,97 | 47,60 | 47,34 |
| Sharpe-Ratio | 13,53 | 3,404 | -0,5893 | 0,3962 | 0,9139 | 0,7086 |
| Hoch | 103,00 | 103,20 | 133,00 | 135,00 | 135,00 | 135,00 |
| Tief | 95,65 | 93,00 | 76,50 | 76,50 | 31,20 | 18,20 |
| Hist. Kurs | 95,65 | 93,00 | 131,00 | 94,50 | 37,60 | 32,60 |
| ∅-Preis | 98,72 | 98,83 | 91,41 | 101,42 | 73,55 | 57,93 |
| ∅-Volumen | 142,84 | 1,28 Tsd. | 4,19 Tsd. | 3,75 Tsd. | 3,54 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -7,316 | -41,35 | -41,79 | -41,79 | -45,51 | |
| Max. Verlustperiode (Handelstage) | 8 | 119 | 126 | 126 | 247 | |
| Max. Verlustperiode (Kalendertage) | 12 | 176 | 187 | 187 | 351 |
Quotes
- Geld (07:06)98,45
- Brief (07:06)101,40
- Spread (in %)2,950 (3,00 %)
- Geld Stk.101
- Brief Stk.98
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief103,00
- Kurs (22.04.2026)103,00
Kursdaten Vortag
- Vortag-Eröffnung99,55
- Vortag-Hoch103,00
- Vortag-Tief99,55
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}