Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	112,20EUR	19:31
Frankfurt	112,60EUR	08:02
Hannover	113,10EUR	17:25
L&S	112,10EUR	21:02
Quotrix	114,20EUR	07:27
Stuttgart	112,60EUR	20:32
Tradegate	114,40EUR	11.06.	2	228,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+4,19	+42,11	+11,07	+187,44	+286,49
Volatilität [%]	14,01	32,23	41,81	50,54	48,41	47,22
Sharpe-Ratio	13,74	1,548	1,915	0,4362	0,9398	0,7829
Hoch	114,40	115,20	115,20	135,00	135,00	135,00
Tief	106,70	102,60	80,00	76,50	31,20	18,20
Hist. Kurs	110,90	109,80	80,50	103,00	39,80	29,60
∅-Preis	112,00	107,50	95,37	100,90	76,59	59,26
∅-Volumen	2,10 Tsd.	967,89	2,01 Tsd.	3,67 Tsd.	3,59 Tsd.	2,76 Tsd.
Max. Verlust [%]		-6,727	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)		8	77	161	161	247
Max. Verlustperiode (Kalendertage)		11	112	238	238	351

Quotes

Geld (21:05)112,00
Brief (21:05)113,70
Spread (in %)1,700 (1,52 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs114,40
Tageshoch114,40
Tagestief114,40
Kurs (11.06.2026)114,40
Umsatz EUR228,80
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung107,50
Vortag-Hoch112,10
Vortag-Tief106,70
Vortag-Schlusskurs112,10

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}