Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,00EUR	17:22	58	5.916,00
Quotrix	103,00EUR	15:32	30	3.090,00
Berlin	101,00EUR	08:08
Düsseldorf	101,00EUR	19:31
Frankfurt	101,00EUR	08:03
Hannover	102,00EUR	17:25
L&S	102,00EUR	21:15
Stuttgart	101,00EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,86	+8,51	+50,00	+169,84	+234,87
Volatilität [%]	15,02	26,93	45,87	40,83	38,37	40,72
Sharpe-Ratio	-4,188	-1,670	0,4921	1,105	0,9785	0,7379
Hoch	104,00	111,00	130,00	130,00	130,00	130,00
Tief	98,50	98,50	79,50	61,50	30,60	17,00
Hist. Kurs	102,00	105,00	94,00	68,00	37,80	30,46
∅-Preis	101,20	104,91	99,93	86,87	57,19	45,66
∅-Volumen		33,41	2,63 Tsd.	1,51 Tsd.	731,82	612,95
Max. Verlust [%]	-1,961	-9,091	-21,43	-21,43	-29,82	-49,97
Max. Verlustperiode (Handelstage)	3	15	63	70	248	323
Max. Verlustperiode (Kalendertage)	5	21	92	98	352	461

Quotes

Geld (21:15)102,00
Brief (21:15)103,00
Spread (in %)1,0000 (0,98 %)
Geld Stk.297
Brief Stk.297

Kursdaten

Eröffnungskurs101,00
Tageshoch102,00
Tagestief99,50
Kurs (21:15)102,00

Kursdaten Vortag

Vortag-Eröffnung99,50
Vortag-Hoch102,00
Vortag-Tief98,50
Vortag-Schlusskurs101,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}