Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,40EUR	18.06.	90	9.216,00
Düsseldorf	101,30EUR	18.06.
Frankfurt	100,80EUR	18.06.
Hannover	101,00EUR	18.06.
L&S	102,50EUR	18.06.
Quotrix	102,30EUR	18.06.
Stuttgart	102,00EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,49	-3,85	+18,38	-4,30	+157,29	+245,95
Volatilität [%]	75,39	44,11	43,70	51,35	48,75	47,35
Sharpe-Ratio	-8,598	-0,7106	1,008	0,1412	0,8638	0,7348
Hoch	114,40	114,40	115,20	135,00	135,00	135,00
Tief	100,10	100,10	80,00	76,50	31,20	18,20
Hist. Kurs	114,40	106,50	86,50	107,00	39,80	29,60
∅-Preis	108,18	107,54	96,13	100,93	76,94	59,41
∅-Volumen	431,40	628,08	1,86 Tsd.	3,65 Tsd.	3,60 Tsd.	2,75 Tsd.
Max. Verlust [%]	-12,24	-12,24	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	3	8	77	165	165	247
Max. Verlustperiode (Kalendertage)	5	10	112	244	244	351

Quotes

Geld (18.06.)103,00
Brief (18.06.)104,70
Spread (in %)1,700 (1,65 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs102,40
Tageshoch102,40
Tagestief102,40
Kurs (18.06.2026)102,40
Umsatz EUR9.216,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung100,10
Vortag-Hoch103,00
Vortag-Tief100,10
Vortag-Schlusskurs103,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}