Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
111,00 EUR
0 %
0
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 105,90EUR | 16:30 | ||
| Frankfurt | 106,90EUR | 08:01 | ||
| Hannover | 106,80EUR | 09:10 | ||
| L&S | 107,10EUR | 16:46 | ||
| Quotrix | 107,60EUR | 07:27 | ||
| Stuttgart | 105,80EUR | 16:16 | ||
| Tradegate | 111,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -1,86 | +28,32 | -4,31 | +176,12 | +265,13 |
| Volatilität [%] | 18,22 | 29,62 | 43,01 | 53,30 | 47,99 | 47,74 |
| Sharpe-Ratio | -12,62 | -0,6435 | 1,316 | 0,1438 | 0,9172 | 0,7510 |
| Hoch | 115,10 | 119,30 | 119,30 | 135,00 | 135,00 | 135,00 |
| Tief | 111,00 | 109,80 | 86,00 | 76,50 | 40,20 | 18,20 |
| Hist. Kurs | 115,10 | 113,10 | 86,50 | 116,00 | 40,20 | 30,40 |
| ∅-Preis | 112,90 | 112,55 | 105,00 | 101,78 | 82,64 | 62,93 |
| ∅-Volumen | 2,27 Tsd. | 926,36 | 1,38 Tsd. | 2,99 Tsd. | 3,71 Tsd. | 2,74 Tsd. |
| Max. Verlust [%] | -3,562 | -6,957 | -14,38 | -41,79 | -41,79 | -45,51 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 37 | 224 | 224 | 247 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 51 | 327 | 327 | 351 |
Quotes
- Geld (16:55)107,50
- Brief (16:55)109,10
- Spread (in %)1,600 (1,49 %)
- Geld Stk.280
- Brief Stk.140
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief111,00
- Kurs (08.09.2026)111,00
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch111,00
- Vortag-Tief111,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}