Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
102,40 EUR
-0,58 %
-0,60
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,40EUR | 18.06. | 90 | 9.216,00 |
| Düsseldorf | 101,30EUR | 18.06. | ||
| Frankfurt | 100,80EUR | 18.06. | ||
| Hannover | 101,00EUR | 18.06. | ||
| L&S | 102,50EUR | 18.06. | ||
| Quotrix | 102,30EUR | 18.06. | ||
| Stuttgart | 102,00EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,49 | -3,85 | +18,38 | -4,30 | +157,29 | +245,95 |
| Volatilität [%] | 75,39 | 44,11 | 43,70 | 51,35 | 48,75 | 47,35 |
| Sharpe-Ratio | -8,598 | -0,7106 | 1,008 | 0,1412 | 0,8638 | 0,7348 |
| Hoch | 114,40 | 114,40 | 115,20 | 135,00 | 135,00 | 135,00 |
| Tief | 100,10 | 100,10 | 80,00 | 76,50 | 31,20 | 18,20 |
| Hist. Kurs | 114,40 | 106,50 | 86,50 | 107,00 | 39,80 | 29,60 |
| ∅-Preis | 108,18 | 107,54 | 96,13 | 100,93 | 76,94 | 59,41 |
| ∅-Volumen | 431,40 | 628,08 | 1,86 Tsd. | 3,65 Tsd. | 3,60 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -12,24 | -12,24 | -22,12 | -41,79 | -41,79 | -45,51 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 77 | 165 | 165 | 247 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 112 | 244 | 244 | 351 |
Quotes
- Geld (18.06.)103,00
- Brief (18.06.)104,70
- Spread (in %)1,700 (1,65 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs102,40
- Tageshoch102,40
- Tagestief102,40
- Kurs (18.06.2026)102,40
- Umsatz EUR9.216,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung100,10
- Vortag-Hoch103,00
- Vortag-Tief100,10
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}