Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
114,00 EUR
+0,89 %
+1,00
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 113,00EUR | 08:08 | ||
| Düsseldorf | 113,00EUR | 19:31 | ||
| Frankfurt | 113,00EUR | 08:10 | ||
| Hannover | 114,00EUR | 17:25 | ||
| Tradegate | 117,00EUR | 22:26 | ||
| L&S | 114,00EUR | 22:01 | ||
| Quotrix | 115,00EUR | 07:27 | ||
| Stuttgart | 113,00EUR | 15:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +4,59 | +28,09 | +74,05 | +211,48 | +420,55 |
| Volatilität [%] | 37,24 | 23,33 | 39,78 | 39,58 | 38,17 | 40,09 |
| Sharpe-Ratio | 0,0868 | 1,784 | 1,294 | 1,494 | 1,104 | 0,9609 |
| Hoch | 118,00 | 118,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 111,00 | 107,00 | 83,00 | 64,50 | 30,60 | 17,00 |
| Hist. Kurs | 113,00 | 109,00 | 89,00 | 65,50 | 36,60 | 21,90 |
| ∅-Preis | 114,60 | 113,35 | 103,91 | 94,09 | 61,31 | 48,48 |
| ∅-Volumen | 72,61 | 2,49 Tsd. | 1,43 Tsd. | 687,22 | 601,42 | |
| Max. Verlust [%] | -3,419 | -4,310 | -20,42 | -21,43 | -29,82 | -49,97 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 87 | 87 | 248 | 323 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 123 | 123 | 352 | 461 |
Quotes
- Geld (22:58)114,00
- Brief (22:58)116,00
- Spread (in %)2,000 (1,75 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs113,00
- Tageshoch115,00
- Tagestief113,00
- Kurs (22:01)114,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief111,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}