Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,10EUR	07.08.	80	9.048,00
Düsseldorf	106,20EUR	07.08.
Frankfurt	106,10EUR	07.08.
Hannover	106,30EUR	07.08.
L&S	121,90EUR	07.08.
Quotrix	107,80EUR	07.08.
Stuttgart	104,40EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	-0,44	+27,08	+13,10	+234,62	+249,07
Volatilität [%]	36,01	55,05	43,26	53,14	48,71	47,64
Sharpe-Ratio	4,069	0,1359	1,275	0,4753	1,040	0,7316
Hoch	113,50	116,50	116,50	135,00	135,00	135,00
Tief	109,30	99,15	80,00	76,50	33,80	18,20
Hist. Kurs	109,90	113,60	89,00	100,00	33,80	32,40
∅-Preis	111,15	108,01	100,23	101,74	80,45	61,47
∅-Volumen	1,60 Tsd.	1,78 Tsd.	1,50 Tsd.	3,53 Tsd.	3,69 Tsd.	2,73 Tsd.
Max. Verlust [%]	-2,236	-12,72	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	2	15	24	202	202	247
Max. Verlustperiode (Kalendertage)	2	21	32	295	295	351

Quotes

Geld (07.08.)120,90
Brief (07.08.)122,60
Spread (in %)1,700 (1,41 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs113,10
Tageshoch113,10
Tagestief113,10
Kurs (07.08.2026)113,10
Umsatz EUR9.048,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung113,50
Vortag-Hoch113,50
Vortag-Tief113,50
Vortag-Schlusskurs113,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}