Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,50EUR	09.02.	8	716,00
Düsseldorf	85,50EUR	09.02.
Frankfurt	87,00EUR	09.02.
Hannover	86,00EUR	09.02.
L&S	85,50EUR	09.02.
Quotrix	88,50EUR	09.02.
Stuttgart	85,50EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	-6,28	-10,50	-13,94	+147,24	+160,55
Volatilität [%]	59,07	53,53	61,61	54,09	46,91	47,80
Sharpe-Ratio	1,367	-1,434	-0,1338	-0,0646	0,8434	0,6349
Hoch	89,50	104,00	135,00	135,00	135,00	135,00
Tief	84,00	84,00	76,50	76,50	31,20	18,20
Hist. Kurs	88,00	95,50	100,00	104,00	36,20	34,35
∅-Preis	86,50	95,40	103,17	101,85	70,06	56,43
∅-Volumen	916,40	4,52 Tsd.	5,58 Tsd.	4,50 Tsd.	3,60 Tsd.	2,87 Tsd.
Max. Verlust [%]	-4,545	-19,23	-41,79	-41,79	-41,79	-47,02
Max. Verlustperiode (Handelstage)	3	16	76	94	94	275
Max. Verlustperiode (Kalendertage)	3	22	113	130	130	519

Quotes

Geld (09.02.)85,50
Brief (09.02.)86,50
Spread (in %)1,0000 (1,17 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs89,50
Tageshoch89,50
Tagestief87,00
Kurs (09.02.2026)89,50
Umsatz EUR716,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung86,50
Vortag-Hoch89,00
Vortag-Tief86,50
Vortag-Schlusskurs89,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}