Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	106,00EUR	19:30
Hannover	107,50EUR	17:25
L&S	106,60EUR	19:46
Quotrix	104,60EUR	07:27
Stuttgart	106,10EUR	19:03
Frankfurt	102,20EUR	10.11.	87	8.891,40
Tradegate	101,40EUR	10.11.	1	101,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,82	-6,37	-7,65	+21,44	+96,89	+247,26
Volatilität [%]	64,04	44,92	39,49	40,39	48,02	47,35
Sharpe-Ratio	-7,955	-1,505	-0,2442	0,6335	0,6789	0,7309
Hoch	110,00	119,50	119,50	119,50	135,00	135,00
Tief	99,90	99,90	99,15	76,50	41,60	18,20
Hist. Kurs	110,00	108,30	109,80	83,50	51,50	29,20
∅-Preis	102,98	111,94	109,49	100,30	86,67	65,70
∅-Volumen	388,98	1,11 Tsd.	1,25 Tsd.	1,97 Tsd.	3,71 Tsd.	2,70 Tsd.
Max. Verlust [%]	-9,182	-15,27	-16,26	-22,12	-41,79	-41,79
Max. Verlustperiode (Handelstage)	4	12	51	77	269	269
Max. Verlustperiode (Kalendertage)	6	18	71	112	390	390

Quotes

Geld (19:44)106,70
Brief (19:44)108,10
Spread (in %)1,400 (1,31 %)
Geld Stk.150
Brief Stk.140

Kursdaten

Eröffnungskurs101,40
Tageshoch101,40
Tagestief101,40
Kurs (10.11.2026)101,40
Umsatz EUR101,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung99,90
Vortag-Hoch99,90
Vortag-Tief99,90
Vortag-Schlusskurs99,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}