Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	106,10EUR	08:13
Hannover	106,30EUR	09:10
L&S	106,10EUR	09:30
Quotrix	107,80EUR	07:27
Stuttgart	106,30EUR	09:16
Tradegate	113,50EUR	06.08.	1	113,50
Frankfurt	110,10EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	-1,99	+27,53	+12,38	+235,80	+250,31
Volatilität [%]	25,78	53,56	43,30	53,05	48,66	47,65
Sharpe-Ratio	-1,316	-1,011	1,132	0,3872	1,016	0,7178
Hoch	113,50	116,50	116,50	135,00	135,00	135,00
Tief	109,30	99,15	80,00	76,50	33,80	18,20
Hist. Kurs	109,90	115,80	89,00	101,00	33,80	32,40
∅-Preis	110,04	108,20	100,02	101,65	80,24	61,39
∅-Volumen	264,26	2,40 Tsd.	1,45 Tsd.	3,62 Tsd.	3,68 Tsd.	2,72 Tsd.
Max. Verlust [%]	-2,236	-14,38	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	2	22	23	200	200	247
Max. Verlustperiode (Kalendertage)	2	30	31	293	293	351

Quotes

Geld (09:30)106,30
Brief (09:30)109,40
Spread (in %)3,100 (2,92 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs113,50
Tageshoch113,50
Tagestief113,50
Kurs (06.08.2026)113,50
Umsatz EUR113,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung109,30
Vortag-Hoch109,30
Vortag-Tief109,30
Vortag-Schlusskurs109,30

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}