Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
99,15 EUR
0 %
0
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 115,20EUR | 09:30 | ||
| Hannover | 115,30EUR | 09:10 | ||
| L&S | 115,30EUR | 10:40 | ||
| Quotrix | 116,70EUR | 07:27 | ||
| Frankfurt | 109,00EUR | 29.07. | ||
| Tradegate | 99,15EUR | 29.07. | ||
| Stuttgart | 109,00EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,42 | +13,31 | +2,22 | +193,34 | +206,02 | |
| Volatilität [%] | 43,19 | 41,64 | 52,25 | 48,29 | 47,42 | |
| Sharpe-Ratio | -2,054 | 0,7717 | 0,2698 | 0,9532 | 0,6775 | |
| Hoch | 99,15 | 116,50 | 116,50 | 135,00 | 135,00 | 135,00 |
| Tief | 99,15 | 99,15 | 80,00 | 76,50 | 33,80 | 18,20 |
| Hist. Kurs | 99,15 | 107,10 | 87,50 | 97,00 | 33,80 | 32,40 |
| ∅-Preis | 99,15 | 108,45 | 99,07 | 101,43 | 79,74 | 61,08 |
| ∅-Volumen | 19,83 | 2,60 Tsd. | 1,67 Tsd. | 3,65 Tsd. | 3,68 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -14,38 | -14,38 | -41,79 | -41,79 | -45,51 | |
| Max. Verlustperiode (Handelstage) | 17 | 23 | 195 | 195 | 247 | |
| Max. Verlustperiode (Kalendertage) | 23 | 31 | 286 | 286 | 351 |
Quotes
- Geld (10:39)115,20
- Brief (10:39)118,60
- Spread (in %)3,400 (2,95 %)
- Geld Stk.88
- Brief Stk.85
Kursdaten
- Eröffnungskurs99,15
- Tageshoch99,15
- Tagestief99,15
- Kurs (29.07.2026)99,15
Kursdaten Vortag
- Vortag-Eröffnung99,15
- Vortag-Hoch99,15
- Vortag-Tief99,15
- Vortag-Schlusskurs99,15
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}