Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	115,10EUR	17:18	84	9.668,40
Düsseldorf	114,10EUR	16:30
Hannover	115,20EUR	17:25
L&S	115,70EUR	18:42
Quotrix	115,40EUR	07:27
Frankfurt	115,10EUR	01.09.	10	1.151,00
Tradegate	115,10EUR	01.09.	2	230,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+4,73	+37,84	+0,96	+186,32	+278,62
Volatilität [%]	50,37	32,37	43,05	53,24	47,96	47,73
Sharpe-Ratio	3,228	1,715	1,644	0,2499	0,9432	0,7667
Hoch	119,30	119,30	119,30	135,00	135,00	135,00
Tief	112,30	109,30	81,50	76,50	40,20	18,20
Hist. Kurs	112,30	109,90	83,50	114,00	40,20	30,40
∅-Preis	116,50	112,08	103,96	101,81	82,16	62,60
∅-Volumen	93,34	457,34	1,31 Tsd.	2,96 Tsd.	3,69 Tsd.	2,73 Tsd.
Max. Verlust [%]	-3,521	-3,521	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	1	11	37	219	219	247
Max. Verlustperiode (Kalendertage)	1	15	51	320	320	351

Quotes

Geld (18:45)115,70
Brief (18:45)117,10
Spread (in %)1,400 (1,21 %)
Geld Stk.130
Brief Stk.260

Kursdaten

Eröffnungskurs115,80
Tageshoch115,80
Tagestief115,10
Kurs (01.09.2026)115,10
Umsatz EUR230,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung119,30
Vortag-Hoch119,30
Vortag-Tief119,30
Vortag-Schlusskurs119,30

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}