Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	115,00EUR	15:18	95	10.925,00
Tradegate	115,70EUR	09:41	27	3.123,90
Düsseldorf	114,60EUR	12:30
Hannover	115,60EUR	09:10
Quotrix	116,70EUR	07:27
Stuttgart	114,80EUR	14:17
Frankfurt	116,20EUR	29.10.	17	1.975,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+10,09	+20,27	-3,58	+141,04	+261,56
Volatilität [%]	12,20	31,09	40,24	51,83	47,69	47,84
Sharpe-Ratio	-13,43	3,434	1,013	0,1340	0,8187	0,7428
Hoch	119,50	119,50	119,50	120,00	135,00	135,00
Tief	113,80	105,10	95,50	76,50	41,60	18,20
Hist. Kurs	117,90	105,10	96,20	120,00	48,00	32,00
∅-Preis	116,22	112,74	109,28	99,75	86,03	65,19
∅-Volumen	2,64 Tsd.	860,32	1,34 Tsd.	2,45 Tsd.	3,72 Tsd.	2,76 Tsd.
Max. Verlust [%]	-2,545	-2,586	-14,38	-35,00	-41,79	-44,17
Max. Verlustperiode (Handelstage)	4	4	43	251	261	261
Max. Verlustperiode (Kalendertage)	6	6	59	364	378	378

Quotes

Geld (15:16)114,80
Brief (15:16)117,20
Spread (in %)2,400 (2,09 %)
Geld Stk.270
Brief Stk.260

Kursdaten

Eröffnungskurs115,70
Tageshoch115,70
Tagestief115,70
Kurs (09:41)115,70
Umsatz EUR3.123,90
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung113,80
Vortag-Hoch114,90
Vortag-Tief113,80
Vortag-Schlusskurs114,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}