Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,30EUR	28.08.	1	119,30
Düsseldorf	116,70EUR	28.08.
Frankfurt	119,10EUR	28.08.
Hannover	119,60EUR	28.08.
L&S	115,90EUR	28.08.
Quotrix	121,00EUR	28.08.
Stuttgart	115,40EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,65	+20,32	+42,02	+3,74	+196,77	+292,43
Volatilität [%]	44,16	44,53	42,89	53,16	47,88	47,66
Sharpe-Ratio	9,537	4,770	1,799	0,3034	0,9684	0,7815
Hoch	119,30	119,30	119,30	135,00	135,00	135,00
Tief	109,80	99,15	81,50	76,50	40,20	18,20
Hist. Kurs	109,80	99,15	84,00	115,00	40,20	30,40
∅-Preis	114,18	110,98	103,60	101,78	81,90	62,41
∅-Volumen	95,77	485,53	1,32 Tsd.	2,97 Tsd.	3,69 Tsd.	2,73 Tsd.
Max. Verlust [%]	-2,263	-3,260	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	2	11	37	217	217	247
Max. Verlustperiode (Kalendertage)	2	15	51	316	316	351

Quotes

Geld (28.08.)115,20
Brief (28.08.)117,00
Spread (in %)1,800 (1,56 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs119,30
Tageshoch119,30
Tagestief119,30
Kurs (28.08.2026)119,30
Umsatz EUR119,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung116,50
Vortag-Hoch116,50
Vortag-Tief116,50
Vortag-Schlusskurs116,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}