Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	117,50EUR	16:30
Frankfurt	117,00EUR	08:01
Hannover	117,30EUR	09:10
L&S	117,10EUR	16:45
Stuttgart	117,60EUR	16:17
Tradegate	116,10EUR	26.10.	31	3.599,10
Quotrix	117,80EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+8,30	+25,51	-12,71	+152,39	+262,81
Volatilität [%]	41,92	31,81	40,44	52,58	47,81	47,86
Sharpe-Ratio	2,419	3,022	1,249	-0,0462	0,8572	0,7476
Hoch	119,50	119,50	119,50	133,00	135,00	135,00
Tief	113,00	103,70	92,50	76,50	41,60	18,20
Hist. Kurs	114,30	107,20	92,50	133,00	46,00	32,00
∅-Preis	115,12	111,39	108,76	99,90	85,86	65,02
∅-Volumen	1,67 Tsd.	459,13	1,33 Tsd.	2,72 Tsd.	3,76 Tsd.	2,76 Tsd.
Max. Verlust [%]	-1,527	-2,586	-14,38	-41,35	-41,79	-44,17
Max. Verlustperiode (Handelstage)	1	4	40	251	258	258
Max. Verlustperiode (Kalendertage)	3	6	56	364	375	375

Quotes

Geld (16:45)117,10
Brief (16:45)119,00
Spread (in %)1,900 (1,62 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs119,50
Tageshoch119,50
Tagestief116,10
Kurs (26.10.2026)116,10
Umsatz EUR3.599,10
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung117,90
Vortag-Hoch117,90
Vortag-Tief117,90
Vortag-Schlusskurs117,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}