Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	111,20EUR	08:00
Düsseldorf	110,60EUR	09:31
Hannover	110,90EUR	08:11
L&S	111,00EUR	12:16
Quotrix	112,70EUR	07:27
Stuttgart	110,90EUR	11:32
Tradegate	110,50EUR	01.07.	2	221,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,34	+7,18	+24,16	+8,33	+177,64	+234,85
Volatilität [%]	58,92	47,91	44,15	51,34	48,94	47,13
Sharpe-Ratio	5,715	1,938	1,167	0,3855	0,9109	0,7176
Hoch	110,80	114,40	115,20	135,00	135,00	135,00
Tief	104,90	100,10	80,00	76,50	31,20	18,20
Hist. Kurs	104,90	103,10	89,00	102,00	39,80	33,00
∅-Preis	108,76	107,39	97,35	100,80	77,81	59,89
∅-Volumen	689,74	1,22 Tsd.	1,88 Tsd.	3,63 Tsd.	3,61 Tsd.	2,69 Tsd.
Max. Verlust [%]	-3,339	-12,24	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	2	13	77	175	175	247
Max. Verlustperiode (Kalendertage)	2	19	112	258	258	351

Quotes

Geld (12:16)110,90
Brief (12:16)114,10
Spread (in %)3,200 (2,89 %)
Geld Stk.91
Brief Stk.88

Kursdaten

Eröffnungskurs110,50
Tageshoch110,50
Tagestief110,50
Kurs (01.07.2026)110,50
Umsatz EUR221,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung107,10
Vortag-Hoch107,10
Vortag-Tief107,10
Vortag-Schlusskurs107,10

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}