Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,30EUR	01.10.	7	758,10
Düsseldorf	110,50EUR	01.10.
Frankfurt	107,70EUR	01.10.
Hannover	109,10EUR	01.10.
L&S	109,50EUR	01.10.
Quotrix	108,50EUR	01.10.
Stuttgart	109,00EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	-5,91	+9,95	-16,05	+169,40	+224,25
Volatilität [%]	15,64	22,98	43,06	53,32	48,09	47,72
Sharpe-Ratio	-8,066	-4,734	0,4685	-0,1746	0,8767	0,6877
Hoch	109,00	115,80	119,30	135,00	135,00	135,00
Tief	103,70	103,70	91,50	76,50	40,20	18,20
Hist. Kurs	107,20	115,10	98,50	129,00	40,20	33,40
∅-Preis	105,94	109,92	106,96	101,00	84,03	63,89
∅-Volumen	146,16	1,52 Tsd.	1,34 Tsd.	2,83 Tsd.	3,73 Tsd.	2,75 Tsd.
Max. Verlust [%]	-1,959	-8,688	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	3	20	37	240	240	247
Max. Verlustperiode (Kalendertage)	5	28	51	349	349	351

Quotes

Geld (01.10.)108,80
Brief (01.10.)110,50
Spread (in %)1,700 (1,56 %)
Geld Stk.40
Brief Stk.30

Kursdaten

Eröffnungskurs109,00
Tageshoch109,00
Tagestief108,30
Kurs (01.10.2026)108,30
Umsatz EUR758,10
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung105,10
Vortag-Hoch105,10
Vortag-Tief105,10
Vortag-Schlusskurs105,10

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}