Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
116,10 EUR
0 %
0
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,80EUR | 07:41 | ||
| Quotrix | 116,00EUR | 07:27 | ||
| Stuttgart | 115,20EUR | 07:37 | ||
| Düsseldorf | 116,50EUR | 27.10. | ||
| Frankfurt | 117,00EUR | 27.10. | ||
| Hannover | 116,80EUR | 27.10. | ||
| Tradegate | 116,10EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +8,30 | +25,51 | -12,71 | +152,39 | +262,81 |
| Volatilität [%] | 41,92 | 31,81 | 40,44 | 52,58 | 47,81 | 47,86 |
| Sharpe-Ratio | 2,419 | 3,022 | 1,249 | -0,0462 | 0,8572 | 0,7476 |
| Hoch | 119,50 | 119,50 | 119,50 | 133,00 | 135,00 | 135,00 |
| Tief | 113,00 | 103,70 | 92,50 | 76,50 | 41,60 | 18,20 |
| Hist. Kurs | 114,30 | 107,20 | 92,50 | 133,00 | 46,00 | 32,00 |
| ∅-Preis | 115,12 | 111,39 | 108,76 | 99,90 | 85,86 | 65,02 |
| ∅-Volumen | 1,67 Tsd. | 459,13 | 1,33 Tsd. | 2,72 Tsd. | 3,76 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -1,527 | -2,586 | -14,38 | -41,35 | -41,79 | -44,17 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 40 | 251 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 56 | 364 | 375 | 375 |
Quotes
- Geld (07:41)115,30
- Brief (07:41)116,80
- Spread (in %)1,500 (1,30 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,10
- Tageshoch116,10
- Tagestief116,10
- Kurs (27.10.2026)116,10
Kursdaten Vortag
- Vortag-Eröffnung119,50
- Vortag-Hoch119,50
- Vortag-Tief116,10
- Vortag-Schlusskurs116,10
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}