Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,60EUR	08.07.	211	23.969,60
Düsseldorf	116,20EUR	08.07.
Frankfurt	116,90EUR	08.07.
Hannover	117,30EUR	08.07.
L&S	114,60EUR	08.07.
Quotrix	118,60EUR	08.07.
Stuttgart	114,60EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+2,07	+18,95	+10,29	+242,17	+242,17
Volatilität [%]	28,52	46,26	42,80	51,40	47,87	47,16
Sharpe-Ratio	9,091	1,080	1,056	0,4515	1,077	0,7329
Hoch	116,50	116,50	116,50	135,00	135,00	135,00
Tief	110,50	100,10	80,00	76,50	31,20	18,20
Hist. Kurs	110,50	111,30	95,50	103,00	33,20	33,20
∅-Preis	114,24	108,96	98,04	100,99	78,26	60,15
∅-Volumen	4,78 Tsd.	2,28 Tsd.	1,98 Tsd.	3,69 Tsd.	3,65 Tsd.	2,70 Tsd.
Max. Verlust [%]	-0,5181	-12,24	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	1	13	77	179	179	247
Max. Verlustperiode (Kalendertage)	1	19	112	264	264	351

Quotes

Geld (08.07.)113,60
Brief (08.07.)115,30
Spread (in %)1,700 (1,50 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs116,50
Tageshoch116,50
Tagestief113,60
Kurs (08.07.2026)113,60
Umsatz EUR23.969,60
Gehand. Stk.211

Kursdaten Vortag

Vortag-Eröffnung115,20
Vortag-Hoch115,20
Vortag-Tief115,20
Vortag-Schlusskurs115,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}