Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	110,80EUR	09:30
Hannover	110,90EUR	09:10
L&S	110,60EUR	10:04
Quotrix	111,60EUR	07:27
Stuttgart	110,90EUR	09:15
Tradegate	111,10EUR	16.09.	10	1.111,00
Frankfurt	108,70EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+1,18	+21,42	-5,04	+176,37	+240,80
Volatilität [%]	49,87	33,61	43,27	53,54	48,06	47,71
Sharpe-Ratio	0,2626	0,5010	1,057	0,1305	0,9162	0,7219
Hoch	111,10	119,30	119,30	135,00	135,00	135,00
Tief	106,20	106,20	91,50	76,50	40,20	18,20
Hist. Kurs	111,00	109,80	91,50	117,00	40,20	32,60
∅-Preis	109,22	112,19	105,99	101,61	83,13	63,30
∅-Volumen	2,61 Tsd.	1,10 Tsd.	1,45 Tsd.	2,99 Tsd.	3,72 Tsd.	2,75 Tsd.
Max. Verlust [%]	-4,324	-10,98	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	3	12	37	230	230	247
Max. Verlustperiode (Kalendertage)	5	16	51	335	335	351

Quotes

Geld (10:06)110,80
Brief (10:06)112,30
Spread (in %)1,500 (1,35 %)
Geld Stk.91
Brief Stk.90

Kursdaten

Eröffnungskurs111,10
Tageshoch111,10
Tagestief111,10
Kurs (16.09.2026)111,10
Umsatz EUR1.111,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung108,90
Vortag-Hoch108,90
Vortag-Tief108,90
Vortag-Schlusskurs108,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}