Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,50EUR	19:26	305	26.687,50
Düsseldorf	87,50EUR	19:31
Hannover	88,00EUR	17:25
L&S	86,50EUR	23:00
Quotrix	90,00EUR	07:27
Stuttgart	87,50EUR	21:55
Frankfurt	95,00EUR	29.01.
Berlin	87,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,22	-0,57	-9,79	-9,33	+152,89	+174,29
Volatilität [%]	62,52	56,94	61,15	55,37	47,56	47,84
Sharpe-Ratio	-13,23	0,6073	-0,0086	0,1012	0,8711	0,6730
Hoch	104,00	104,00	135,00	135,00	135,00	135,00
Tief	87,50	87,00	76,50	76,50	31,20	18,20
Hist. Kurs	102,00	88,00	97,00	96,50	34,60	31,90
∅-Preis	97,60	97,19	103,76	102,24	69,58	56,23
∅-Volumen	6,19 Tsd.	3,83 Tsd.	5,59 Tsd.	4,75 Tsd.	3,59 Tsd.	2,86 Tsd.
Max. Verlust [%]	-12,25	-13,94	-41,79	-41,79	-41,79	-47,02
Max. Verlustperiode (Handelstage)	4	10	70	94	186	275
Max. Verlustperiode (Kalendertage)	6	14	105	130	265	519

Quotes

Geld (22:00)87,00
Brief (22:00)88,00
Spread (in %)1,0000 (1,15 %)
Geld Stk.92
Brief Stk.90

Kursdaten

Eröffnungskurs91,00
Tageshoch91,00
Tagestief87,50
Kurs (19:26)87,50
Umsatz EUR26.687,50
Gehand. Stk.305

Kursdaten Vortag

Vortag-Eröffnung101,00
Vortag-Hoch101,00
Vortag-Tief88,50
Vortag-Schlusskurs89,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}