Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
113,60 EUR
0 %
0
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,45EUR | 09:31 | ||
| Hannover | 99,50EUR | 08:08 | ||
| L&S | 99,45EUR | 10:29 | ||
| Quotrix | 101,10EUR | 07:27 | ||
| Frankfurt | 114,00EUR | 15.07. | ||
| Tradegate | 113,60EUR | 15.07. | ||
| Stuttgart | 109,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,15 | +13,60 | +15,33 | +236,09 | +250,62 | |
| Volatilität [%] | 30,12 | 40,92 | 51,19 | 47,84 | 47,15 | |
| Sharpe-Ratio | 4,935 | 0,7885 | 0,5150 | 1,053 | 0,7374 | |
| Hoch | 113,60 | 116,50 | 116,50 | 135,00 | 135,00 | 135,00 |
| Tief | 113,60 | 100,10 | 80,00 | 76,50 | 33,80 | 18,20 |
| Hist. Kurs | 113,60 | 100,40 | 100,00 | 98,50 | 33,80 | 32,40 |
| ∅-Preis | 113,60 | 109,39 | 98,79 | 101,27 | 78,83 | 60,53 |
| ∅-Volumen | 2,90 Tsd. | 2,06 Tsd. | 3,71 Tsd. | 3,67 Tsd. | 2,72 Tsd. | |
| Max. Verlust [%] | -3,339 | -20,59 | -41,79 | -41,79 | -45,51 | |
| Max. Verlustperiode (Handelstage) | 7 | 49 | 185 | 185 | 247 | |
| Max. Verlustperiode (Kalendertage) | 9 | 69 | 272 | 272 | 351 |
Quotes
- Geld (10:29)99,45
- Brief (10:29)102,40
- Spread (in %)2,950 (2,97 %)
- Geld Stk.101
- Brief Stk.98
Kursdaten
- Eröffnungskurs113,60
- Tageshoch113,60
- Tagestief113,60
- Kurs (15.07.2026)113,60
Kursdaten Vortag
- Vortag-Eröffnung113,60
- Vortag-Hoch113,60
- Vortag-Tief113,60
- Vortag-Schlusskurs113,60
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}