Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	109,20EUR	12:30
Frankfurt	109,40EUR	08:03
Hannover	109,60EUR	09:10
L&S	109,40EUR	10:11
Quotrix	110,20EUR	07:27
Stuttgart	109,50EUR	13:46
Tradegate	111,30EUR	17.09.	16	1.780,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	+1,37	+19,68	-5,68	+176,87	+241,41
Volatilität [%]	20,07	33,61	43,22	53,54	48,06	47,69
Sharpe-Ratio	14,55	0,5620	0,9918	0,1172	0,9175	0,7223
Hoch	111,30	119,30	119,30	135,00	135,00	135,00
Tief	106,20	106,20	91,50	76,50	40,20	18,20
Hist. Kurs	106,20	109,80	93,00	118,00	40,20	32,60
∅-Preis	109,28	112,25	106,14	101,59	83,22	63,33
∅-Volumen	2,97 Tsd.	1,17 Tsd.	1,46 Tsd.	3,00 Tsd.	3,72 Tsd.	2,75 Tsd.
Max. Verlust [%]		-10,98	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)		13	37	231	231	247
Max. Verlustperiode (Kalendertage)		17	51	336	336	351

Quotes

Geld (14:34)109,30
Brief (14:34)110,80
Spread (in %)1,500 (1,37 %)
Geld Stk.92
Brief Stk.90

Kursdaten

Eröffnungskurs111,30
Tageshoch111,30
Tagestief111,30
Kurs (17.09.2026)111,30
Umsatz EUR1.780,80
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung111,10
Vortag-Hoch111,10
Vortag-Tief111,10
Vortag-Schlusskurs111,10

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}