Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,80EUR	05.11.	2	203,60
Düsseldorf	106,40EUR	05.11.
Frankfurt	109,40EUR	05.11.
Hannover	110,20EUR	05.11.
L&S	100,50EUR	05.11.
Quotrix	110,80EUR	05.11.
Stuttgart	107,10EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,40	-6,00	+0,59	+18,37	+97,67	+271,53
Volatilität [%]	49,02	35,46	39,96	39,86	47,76	47,29
Sharpe-Ratio	-5,496	0,6088	0,5506	0,7663	0,7372	0,7936
Hoch	115,70	119,50	119,50	119,50	135,00	135,00
Tief	101,80	101,80	95,80	76,50	41,60	18,20
Hist. Kurs	114,90	108,30	101,20	86,00	51,50	27,40
∅-Preis	111,86	113,17	109,54	100,04	86,36	65,47
∅-Volumen	3,27 Tsd.	1,09 Tsd.	1,31 Tsd.	2,07 Tsd.	3,71 Tsd.	2,71 Tsd.
Max. Verlust [%]	-5,918	-8,312	-14,38	-22,12	-41,79	-41,79
Max. Verlustperiode (Handelstage)	4	8	47	77	265	265
Max. Verlustperiode (Kalendertage)	6	12	65	112	384	384

Quotes

Geld (05.11.)99,90
Brief (05.11.)101,40
Spread (in %)1,500 (1,50 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs101,80
Tageshoch101,80
Tagestief101,80
Kurs (05.11.2026)101,80
Umsatz EUR203,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung110,00
Vortag-Hoch110,00
Vortag-Tief110,00
Vortag-Schlusskurs110,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}