Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,10EUR	07.08.	80	9.048,00
Düsseldorf	106,20EUR	07.08.
Frankfurt	106,10EUR	07.08.
Hannover	106,30EUR	07.08.
L&S	121,90EUR	07.08.
Quotrix	107,80EUR	07.08.
Stuttgart	104,40EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	-1,82	+27,08	+10,88	+234,62	+249,07
Volatilität [%]	40,49	55,24	43,43	53,17	48,71	47,66
Sharpe-Ratio	5,081	-0,0788	1,297	0,4429	1,042	0,7335
Hoch	113,50	116,50	116,50	135,00	135,00	135,00
Tief	109,30	99,15	80,00	76,50	33,80	18,20
Hist. Kurs	109,90	115,20	89,00	102,00	33,80	32,40
∅-Preis	110,76	108,10	100,13	101,70	80,35	61,43
∅-Volumen	111,12	1,40 Tsd.	1,44 Tsd.	3,50 Tsd.	3,68 Tsd.	2,72 Tsd.
Max. Verlust [%]	-2,236	-13,93	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	2	22	23	201	201	247
Max. Verlustperiode (Kalendertage)	2	30	31	294	294	351

Quotes

Geld (07.08.)120,90
Brief (07.08.)122,60
Spread (in %)1,700 (1,41 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs113,10
Tageshoch113,10
Tagestief113,10
Kurs (07.08.2026)113,10
Umsatz EUR9.048,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung113,50
Vortag-Hoch113,50
Vortag-Tief113,50
Vortag-Schlusskurs113,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}