Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	94,50EUR	08:02
Düsseldorf	94,85EUR	12:31
Hannover	94,60EUR	08:03
L&S	94,95EUR	13:15
Quotrix	96,05EUR	07:27
Stuttgart	94,90EUR	12:47
Tradegate	92,50EUR	27.04.	73	6.752,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,19	-7,04	-29,39	+1,65	+150,00	+183,74
Volatilität [%]	61,47	48,94	62,95	52,58	47,89	47,43
Sharpe-Ratio	-11,09	-1,809	-0,9482	0,2590	0,8475	0,6588
Hoch	103,00	103,20	131,00	135,00	135,00	135,00
Tief	91,50	91,50	76,50	76,50	31,20	18,20
Hist. Kurs	103,00	99,50	131,00	91,00	37,00	32,60
∅-Preis	97,64	98,65	90,26	101,49	73,91	58,06
∅-Volumen	2,14 Tsd.	974,95	4,21 Tsd.	3,78 Tsd.	3,55 Tsd.	2,80 Tsd.
Max. Verlust [%]	-10,19	-10,37	-40,46	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	3	12	122	130	130	247
Max. Verlustperiode (Kalendertage)	5	18	181	193	193	351

Quotes

Geld (13:15)95,00
Brief (13:15)97,80
Spread (in %)2,800 (2,95 %)
Geld Stk.106
Brief Stk.103

Kursdaten

Eröffnungskurs92,50
Tageshoch92,50
Tagestief92,50
Kurs (27.04.2026)92,50
Umsatz EUR6.752,50
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung94,85
Vortag-Hoch94,85
Vortag-Tief94,85
Vortag-Schlusskurs94,85

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}