Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
99,15 EUR
0 %
0
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 108,90EUR | 12:30 | ||
| Frankfurt | 109,00EUR | 08:03 | ||
| Hannover | 115,20EUR | 17:25 | ||
| L&S | 116,30EUR | 19:28 | ||
| Quotrix | 110,70EUR | 07:27 | ||
| Stuttgart | 109,00EUR | 15:16 | ||
| Tradegate | 99,15EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -10,51 | +10,78 | +2,22 | +193,34 | +206,02 |
| Volatilität [%] | 1,593 | 44,40 | 41,78 | 52,25 | 48,32 | 47,42 |
| Sharpe-Ratio | -9,189 | -2,928 | 0,6602 | 0,2698 | 0,9539 | 0,6775 |
| Hoch | 99,35 | 116,50 | 116,50 | 135,00 | 135,00 | 135,00 |
| Tief | 99,15 | 99,15 | 80,00 | 76,50 | 33,80 | 18,20 |
| Hist. Kurs | 99,35 | 110,80 | 89,50 | 97,00 | 33,80 | 32,40 |
| ∅-Preis | 99,19 | 108,98 | 98,99 | 101,42 | 79,71 | 61,03 |
| ∅-Volumen | 1,01 Tsd. | 2,61 Tsd. | 1,68 Tsd. | 3,65 Tsd. | 3,68 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -0,2013 | -14,38 | -14,38 | -41,79 | -41,79 | -45,51 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 23 | 194 | 194 | 247 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 31 | 285 | 285 | 351 |
Quotes
- Geld (19:28)115,70
- Brief (19:28)117,30
- Spread (in %)1,600 (1,38 %)
- Geld Stk.130
- Brief Stk.200
Kursdaten
- Eröffnungskurs99,15
- Tageshoch99,15
- Tagestief99,15
- Kurs (28.07.2026)99,15
Kursdaten Vortag
- Vortag-Eröffnung99,15
- Vortag-Hoch99,15
- Vortag-Tief99,15
- Vortag-Schlusskurs99,15
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}