Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	108,80EUR	12:30
Hannover	108,80EUR	10:05
L&S	109,00EUR	12:55
Quotrix	110,40EUR	07:27
Tradegate	109,90EUR	30.07.	8	879,20
Frankfurt	115,20EUR	30.07.
Stuttgart	115,10EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,84	-0,54	+25,60	+8,81	+225,15	+239,20
Volatilität [%]	81,38	55,71	43,91	53,09	48,64	47,61
Sharpe-Ratio	7,914	0,1134	1,217	0,3982	1,020	0,7200
Hoch	109,90	116,50	116,50	135,00	135,00	135,00
Tief	99,15	99,15	80,00	76,50	33,80	18,20
Hist. Kurs	99,15	110,50	87,50	101,00	33,80	32,40
∅-Preis	101,30	108,57	99,15	101,48	79,84	61,12
∅-Volumen	175,84	2,52 Tsd.	1,66 Tsd.	3,65 Tsd.	3,68 Tsd.	2,72 Tsd.
Max. Verlust [%]		-14,38	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)		18	23	196	196	247
Max. Verlustperiode (Kalendertage)		24	31	287	287	351

Quotes

Geld (12:55)109,00
Brief (12:55)112,20
Spread (in %)3,200 (2,94 %)
Geld Stk.93
Brief Stk.90

Kursdaten

Eröffnungskurs109,90
Tageshoch109,90
Tagestief109,90
Kurs (30.07.2026)109,90
Umsatz EUR879,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung99,15
Vortag-Hoch99,15
Vortag-Tief99,15
Vortag-Schlusskurs99,15

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}