Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,90EUR	14.09.	105	11.434,50
Düsseldorf	107,10EUR	14.09.
Frankfurt	107,10EUR	14.09.
Hannover	108,10EUR	14.09.
L&S	108,50EUR	14.09.
Quotrix	108,10EUR	14.09.
Stuttgart	108,60EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-0,82	+20,33	-6,92	+170,90	+258,22
Volatilität [%]	34,95	33,26	43,26	53,44	48,09	47,79
Sharpe-Ratio	-7,996	-1,157	0,9072	0,0406	0,8860	0,7319
Hoch	111,00	119,30	119,30	135,00	135,00	135,00
Tief	106,20	106,20	90,50	76,50	40,20	18,20
Hist. Kurs	111,00	109,80	90,50	117,00	40,20	30,40
∅-Preis	110,04	112,44	105,67	101,70	82,97	63,11
∅-Volumen	328,20	603,79	1,38 Tsd.	2,98 Tsd.	3,71 Tsd.	2,74 Tsd.
Max. Verlust [%]	-4,324	-10,98	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	1	9	37	227	227	247
Max. Verlustperiode (Kalendertage)	1	11	51	330	330	351

Quotes

Geld (14.09.)107,90
Brief (14.09.)109,60
Spread (in %)1,700 (1,58 %)
Geld Stk.74
Brief Stk.72

Kursdaten

Eröffnungskurs108,80
Tageshoch108,90
Tagestief108,80
Kurs (14.09.2026)108,90
Umsatz EUR11.434,50
Gehand. Stk.105

Kursdaten Vortag

Vortag-Eröffnung106,20
Vortag-Hoch106,20
Vortag-Tief106,20
Vortag-Schlusskurs106,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}