Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,70EUR	13:15	90	10.233,00
Düsseldorf	110,80EUR	19:30
Frankfurt	114,00EUR	08:01
Hannover	109,50EUR	17:25
L&S	110,10EUR	21:39
Quotrix	115,70EUR	07:27
Stuttgart	110,60EUR	21:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+1,70	+32,98	-0,26	+182,84	+274,01
Volatilität [%]	38,86	31,93	42,95	53,24	47,93	47,73
Sharpe-Ratio	-1,869	1,124	1,538	0,2499	0,9425	0,7667
Hoch	119,30	119,30	119,30	135,00	135,00	135,00
Tief	113,70	109,30	83,50	76,50	40,20	18,20
Hist. Kurs	116,50	111,80	85,50	114,00	40,20	30,40
∅-Preis	117,06	112,31	104,21	101,81	82,20	62,67
∅-Volumen	93,34	457,34	1,30 Tsd.	2,96 Tsd.	3,69 Tsd.	2,73 Tsd.
Max. Verlust [%]	-3,521	-3,521	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	2	11	37	220	220	247
Max. Verlustperiode (Kalendertage)	2	15	51	321	321	351

Quotes

Geld (21:42)109,70
Brief (21:42)111,20
Spread (in %)1,500 (1,37 %)
Geld Stk.200
Brief Stk.140

Kursdaten

Eröffnungskurs113,70
Tageshoch113,70
Tagestief113,70
Kurs (13:15)113,70
Umsatz EUR10.233,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung115,10
Vortag-Hoch115,10
Vortag-Tief115,10
Vortag-Schlusskurs115,10

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}