Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,50EUR	09:22	1	84,50
Berlin	82,50EUR	08:08
Düsseldorf	82,00EUR	12:31
Hannover	82,50EUR	08:01
Frankfurt	82,50EUR	08:02
L&S	82,50EUR	07:12
Quotrix	83,50EUR	07:27
Stuttgart	82,50EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-32,40	-29,58	-0,59	+101,19	+252,08
Volatilität [%]	42,85	124,33	57,84	53,47	47,27	48,97
Sharpe-Ratio	-4,275	-3,544	-1,060	0,1968	0,6848	0,7856
Hoch	86,50	135,00	135,00	135,00	135,00	135,00
Tief	79,50	79,50	79,50	79,50	31,20	18,20
Hist. Kurs	86,00	125,00	120,00	85,00	42,00	24,00
∅-Preis	84,40	112,78	111,54	102,20	65,91	54,57
∅-Volumen	4,88 Tsd.	9,70 Tsd.	4,66 Tsd.	6,05 Tsd.	3,36 Tsd.	2,79 Tsd.
Max. Verlust [%]	-4,624	-39,55	-39,55	-39,55	-39,55	-47,02
Max. Verlustperiode (Handelstage)	3	18	94	94	245	275
Max. Verlustperiode (Kalendertage)	5	26	130	130	349	519

Quotes

Geld (09:22)82,50
Brief (09:22)84,50
Spread (in %)2,000 (2,42 %)
Geld Stk.122
Brief Stk.119

Kursdaten

Eröffnungskurs84,50
Tageshoch84,50
Tagestief84,50
Kurs (09:22)84,50
Umsatz EUR84,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung81,50
Vortag-Hoch83,50
Vortag-Tief81,00
Vortag-Schlusskurs83,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}