Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,50EUR	26.06.	2	221,00
Düsseldorf	109,90EUR	26.06.
Frankfurt	107,20EUR	26.06.
Hannover	109,20EUR	26.06.
L&S	111,80EUR	26.06.
Quotrix	108,90EUR	26.06.
Stuttgart	104,60EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,91	+3,56	+24,86	+0,45	+177,64	+273,31
Volatilität [%]	38,69	46,23	43,68	51,61	48,86	47,29
Sharpe-Ratio	9,830	1,053	1,201	0,2308	0,9115	0,7623
Hoch	110,50	114,40	115,20	135,00	135,00	135,00
Tief	102,20	100,10	80,00	76,50	31,20	18,20
Hist. Kurs	102,40	106,70	88,50	110,00	39,80	29,60
∅-Preis	105,02	106,82	96,84	100,81	77,54	59,66
∅-Volumen	293,60	1,04 Tsd.	1,85 Tsd.	3,63 Tsd.	3,61 Tsd.	2,74 Tsd.
Max. Verlust [%]	-0,2852	-12,24	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	2	10	77	172	172	247
Max. Verlustperiode (Kalendertage)	3	14	112	253	253	351

Quotes

Geld (26.06.)110,60
Brief (26.06.)112,20
Spread (in %)1,600 (1,45 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs107,30
Tageshoch110,50
Tagestief107,30
Kurs (26.06.2026)110,50
Umsatz EUR221,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung104,90
Vortag-Hoch104,90
Vortag-Tief104,90
Vortag-Schlusskurs104,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}