Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	108,50EUR	12:30
Frankfurt	108,50EUR	08:02
Hannover	108,40EUR	09:48
L&S	106,60EUR	15:46
Quotrix	109,20EUR	07:27
Stuttgart	108,50EUR	15:18
Tradegate	107,20EUR	24.09.	1	107,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-4,54	+7,20	-14,24	+166,67	+228,83
Volatilität [%]	11,56	29,53	42,93	53,42	48,08	47,70
Sharpe-Ratio	-20,58	-1,726	0,4878	-0,0719	0,8908	0,7062
Hoch	111,30	119,30	119,30	135,00	135,00	135,00
Tief	107,20	106,20	91,50	76,50	40,20	18,20
Hist. Kurs	111,30	112,30	100,00	125,00	40,20	32,60
∅-Preis	109,56	111,98	106,73	101,37	83,68	63,64
∅-Volumen	1,26 Tsd.	1,44 Tsd.	1,48 Tsd.	2,99 Tsd.	3,73 Tsd.	2,75 Tsd.
Max. Verlust [%]	-3,684	-10,98	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	4	18	37	236	236	247
Max. Verlustperiode (Kalendertage)	6	24	51	343	343	351

Quotes

Geld (15:49)106,80
Brief (15:49)108,10
Spread (in %)1,300 (1,22 %)
Geld Stk.150
Brief Stk.200

Kursdaten

Eröffnungskurs107,20
Tageshoch107,20
Tagestief107,20
Kurs (24.09.2026)107,20
Umsatz EUR107,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung108,50
Vortag-Hoch108,50
Vortag-Tief108,50
Vortag-Schlusskurs108,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}