Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	108,70EUR	09:30
Frankfurt	108,90EUR	08:01
Hannover	108,90EUR	09:10
L&S	108,70EUR	11:32
Quotrix	109,60EUR	07:27
Stuttgart	109,00EUR	10:47
Tradegate	110,40EUR	21.09.	55	6.072,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+0,55	+18,71	-9,51	+174,63	+238,65
Volatilität [%]	18,76	34,57	43,24	53,43	48,12	47,71
Sharpe-Ratio	4,516	0,2959	0,9544	0,0345	0,9131	0,7192
Hoch	111,30	119,30	119,30	135,00	135,00	135,00
Tief	108,90	106,20	91,50	76,50	40,20	18,20
Hist. Kurs	108,90	109,80	93,00	122,00	40,20	32,60
∅-Preis	110,60	112,46	106,42	101,54	83,52	63,48
∅-Volumen	1,79 Tsd.	1,50 Tsd.	1,49 Tsd.	3,01 Tsd.	3,74 Tsd.	2,75 Tsd.
Max. Verlust [%]	-0,8086	-10,98	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	1	15	37	233	233	247
Max. Verlustperiode (Kalendertage)	3	21	51	340	340	351

Quotes

Geld (11:32)108,90
Brief (11:32)110,50
Spread (in %)1,600 (1,47 %)
Geld Stk.100
Brief Stk.90

Kursdaten

Eröffnungskurs110,50
Tageshoch110,50
Tagestief110,40
Kurs (21.09.2026)110,40
Umsatz EUR6.072,00
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung111,30
Vortag-Hoch111,30
Vortag-Tief111,30
Vortag-Schlusskurs111,30

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}