Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
87,00 EUR
-1,14 %
-1,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 07:30 | 4 | 348,00 |
| L&S | 87,00EUR | 07:30 | ||
| Quotrix | 88,00EUR | 07:27 | ||
| Stuttgart | 87,00EUR | 07:45 | ||
| Berlin | 87,50EUR | 30.12.2025 | ||
| Düsseldorf | 87,50EUR | 30.12.2025 | ||
| Hannover | 87,50EUR | 30.12.2025 | ||
| Frankfurt | 87,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +6,10 | -20,18 | -0,57 | +160,48 | +218,91 |
| Volatilität [%] | 6,334 | 22,17 | 58,30 | 53,69 | 46,71 | 48,10 |
| Sharpe-Ratio | -11,54 | 4,424 | -0,5367 | 0,2437 | 0,8913 | 0,7435 |
| Hoch | 88,50 | 88,50 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 87,00 | 79,00 | 76,50 | 76,50 | 31,20 | 18,20 |
| Hist. Kurs | 88,50 | 82,00 | 109,00 | 87,50 | 33,40 | 27,28 |
| ∅-Preis | 88,17 | 83,53 | 104,24 | 101,81 | 67,86 | 55,47 |
| ∅-Volumen | 58,83 | 3,91 Tsd. | 5,32 Tsd. | 6,06 Tsd. | 3,49 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -0,5650 | -3,030 | -41,79 | -41,79 | -41,79 | -47,02 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 94 | 186 | 275 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 75 | 130 | 265 | 519 |
Quotes
- Geld (07:30)87,00
- Brief (07:30)89,00
- Spread (in %)2,000 (2,30 %)
- Geld Stk.116
- Brief Stk.112
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,00
- Tagestief87,00
- Kurs (07:30)87,00
- Umsatz EUR348,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung88,00
- Vortag-Hoch88,00
- Vortag-Tief88,00
- Vortag-Schlusskurs88,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}