Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	109,00EUR	12:30
Frankfurt	109,10EUR	08:02
Hannover	109,10EUR	09:10
L&S	108,60EUR	15:51
Quotrix	109,90EUR	07:27
Stuttgart	109,40EUR	14:47
Tradegate	111,00EUR	07.09.	10	1.110,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	-1,86	+26,86	-3,48	+176,12	+265,13
Volatilität [%]	18,22	30,35	43,05	53,30	48,02	47,74
Sharpe-Ratio	-12,62	-0,6549	1,262	0,1610	0,9179	0,7510
Hoch	115,80	119,30	119,30	135,00	135,00	135,00
Tief	111,00	109,80	86,00	76,50	40,20	18,20
Hist. Kurs	115,10	113,10	87,50	115,00	40,20	30,40
∅-Preis	113,72	112,62	104,82	101,80	82,60	62,86
∅-Volumen	2,31 Tsd.	968,47	1,38 Tsd.	3,00 Tsd.	3,71 Tsd.	2,74 Tsd.
Max. Verlust [%]	-3,562	-6,957	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	3	9	37	223	223	247
Max. Verlustperiode (Kalendertage)	5	11	51	326	326	351

Quotes

Geld (15:58)108,00
Brief (15:58)110,40
Spread (in %)2,400 (2,22 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs111,00
Tageshoch111,00
Tagestief111,00
Kurs (07.09.2026)111,00
Umsatz EUR1.110,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung113,70
Vortag-Hoch113,70
Vortag-Tief113,70
Vortag-Schlusskurs113,70

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}