Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,90EUR	29.10.	83	9.536,70
Frankfurt	116,20EUR	29.10.	17	1.975,40
Quotrix	116,30EUR	29.10.	10	1.163,00
Düsseldorf	115,50EUR	29.10.
Hannover	113,70EUR	29.10.
L&S	118,70EUR	29.10.
Stuttgart	115,90EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,68	+9,32	+20,31	-4,25	+149,78	+259,06
Volatilität [%]	39,32	30,69	40,22	51,82	47,75	47,86
Sharpe-Ratio	4,362	3,871	1,099	0,1551	0,8559	0,7476
Hoch	119,50	119,50	119,50	125,00	135,00	135,00
Tief	113,00	105,10	95,50	76,50	41,60	18,20
Hist. Kurs	113,00	105,10	95,50	120,00	46,00	32,00
∅-Preis	115,84	112,29	109,13	99,77	85,94	65,16
∅-Volumen	1,67 Tsd.	430,79	1,27 Tsd.	2,70 Tsd.	3,75 Tsd.	2,76 Tsd.
Max. Verlust [%]	-1,527	-2,586	-14,38	-35,00	-41,79	-44,17
Max. Verlustperiode (Handelstage)	3	4	42	250	260	260
Max. Verlustperiode (Kalendertage)	5	6	58	363	377	377

Quotes

Geld (29.10.)115,90
Brief (29.10.)117,90
Spread (in %)2,000 (1,73 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs113,80
Tageshoch114,90
Tagestief113,80
Kurs (29.10.2026)114,90
Umsatz EUR9.536,70
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung116,10
Vortag-Hoch116,10
Vortag-Tief116,10
Vortag-Schlusskurs116,10

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}