Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
109,30 EUR
-2,24 %
-2,50
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,30EUR | 09:30 | 1 | 109,30 |
| Düsseldorf | 109,70EUR | 16:30 | ||
| Hannover | 110,30EUR | 17:25 | ||
| L&S | 110,50EUR | 18:47 | ||
| Quotrix | 111,00EUR | 07:27 | ||
| Stuttgart | 110,50EUR | 18:16 | ||
| Frankfurt | 107,10EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,24 | -5,04 | +27,84 | +9,85 | +223,37 | +237,35 |
| Volatilität [%] | 77,92 | 54,47 | 43,98 | 53,11 | 48,71 | 47,64 |
| Sharpe-Ratio | 9,575 | -0,4153 | 1,410 | 0,4622 | 1,034 | 0,7276 |
| Hoch | 111,80 | 116,50 | 116,50 | 135,00 | 135,00 | 135,00 |
| Tief | 99,15 | 99,15 | 80,00 | 76,50 | 33,80 | 18,20 |
| Hist. Kurs | 99,15 | 115,10 | 85,50 | 99,50 | 33,80 | 32,40 |
| ∅-Preis | 105,98 | 108,42 | 99,63 | 101,57 | 80,17 | 61,27 |
| ∅-Volumen | 242,40 | 2,51 Tsd. | 1,46 Tsd. | 3,63 Tsd. | 3,69 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -14,38 | -14,38 | -41,79 | -41,79 | -45,51 | |
| Max. Verlustperiode (Handelstage) | 20 | 23 | 198 | 198 | 247 | |
| Max. Verlustperiode (Kalendertage) | 28 | 31 | 291 | 291 | 351 |
Quotes
- Geld (18:50)110,50
- Brief (18:50)112,10
- Spread (in %)1,600 (1,45 %)
- Geld Stk.140
- Brief Stk.200
Kursdaten
- Eröffnungskurs109,30
- Tageshoch109,30
- Tagestief109,30
- Kurs (09:30)109,30
- Umsatz EUR109,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung110,50
- Vortag-Hoch111,80
- Vortag-Tief110,50
- Vortag-Schlusskurs111,80
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}