Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,50EUR	02.03.	5	417,50
Düsseldorf	84,00EUR	02.03.
Frankfurt	82,00EUR	02.03.
Hannover	83,50EUR	02.03.
L&S	85,00EUR	02.03.
Quotrix	82,50EUR	02.03.
Stuttgart	85,00EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-5,11	-26,75	-14,80	+122,07	+146,31
Volatilität [%]	43,18	38,28	62,15	53,63	47,09	47,70
Sharpe-Ratio	0,9812	-1,468	-0,8077	-0,0669	0,7728	0,6108
Hoch	84,00	89,50	135,00	135,00	135,00	135,00
Tief	81,00	80,00	76,50	76,50	31,20	18,20
Hist. Kurs	83,50	88,00	114,00	98,00	37,60	33,90
∅-Preis	82,60	83,83	99,58	100,91	70,96	56,83
∅-Volumen	3,77 Tsd.	1,29 Tsd.	4,68 Tsd.	4,08 Tsd.	3,50 Tsd.	2,85 Tsd.
Max. Verlust [%]	-2,994	-9,497	-41,79	-41,79	-41,79	-46,31
Max. Verlustperiode (Handelstage)	2	14	91	94	94	271
Max. Verlustperiode (Kalendertage)	2	18	134	134	134	504

Quotes

Geld (02.03.)85,00
Brief (02.03.)86,00
Spread (in %)1,0000 (1,18 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs81,50
Tageshoch83,50
Tagestief81,50
Kurs (02.03.2026)83,50
Umsatz EUR417,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung84,00
Vortag-Hoch84,00
Vortag-Tief84,00
Vortag-Schlusskurs84,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}