Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,70EUR	18:46	2	217,40
Düsseldorf	106,10EUR	19:31
Frankfurt	109,80EUR	08:02
Hannover	106,90EUR	17:25
L&S	101,40EUR	23:00
Quotrix	111,60EUR	07:27
Stuttgart	110,10EUR	18:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+3,33	+30,96	+5,53	+173,12	+267,23
Volatilität [%]	15,14	29,51	41,61	50,54	48,48	47,20
Sharpe-Ratio	11,24	3,634	1,768	0,4362	0,9411	0,7826
Hoch	114,40	114,40	115,20	135,00	135,00	135,00
Tief	106,70	102,60	80,00	76,50	31,20	18,20
Hist. Kurs	111,30	105,20	83,00	103,00	39,80	29,60
∅-Preis	112,70	107,93	95,65	100,95	76,78	59,30
∅-Volumen	2,08 Tsd.	596,08	2,01 Tsd.	3,65 Tsd.	3,60 Tsd.	2,76 Tsd.
Max. Verlust [%]		-6,727	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)		8	77	162	162	247
Max. Verlustperiode (Kalendertage)		10	112	239	239	351

Quotes

Geld (22:00)100,70
Brief (22:00)102,30
Spread (in %)1,600 (1,59 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs107,10
Tageshoch108,70
Tagestief107,10
Kurs (18:46)108,70
Umsatz EUR217,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung114,40
Vortag-Hoch114,40
Vortag-Tief114,40
Vortag-Schlusskurs114,40

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}