Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	106,90EUR	08:03
Düsseldorf	106,60EUR	09:31
Hannover	106,50EUR	08:11
L&S	106,80EUR	12:06
Quotrix	108,00EUR	07:27
Stuttgart	106,90EUR	11:31
Tradegate	104,90EUR	24.06.	3	314,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	-4,64	+18,53	-4,64	+163,57	+254,39
Volatilität [%]	24,21	43,82	43,44	51,34	48,78	47,27
Sharpe-Ratio	6,195	-1,089	0,9757	0,1218	0,8763	0,7409
Hoch	105,20	114,40	115,20	135,00	135,00	135,00
Tief	102,20	100,10	80,00	76,50	31,20	18,20
Hist. Kurs	102,40	110,00	88,50	110,00	39,80	29,60
∅-Preis	103,42	106,87	96,66	100,83	77,36	59,58
∅-Volumen	2,15 Tsd.	1,04 Tsd.	1,88 Tsd.	3,63 Tsd.	3,61 Tsd.	2,75 Tsd.
Max. Verlust [%]	-0,2852	-12,24	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	1	8	77	170	170	247
Max. Verlustperiode (Kalendertage)	3	12	112	251	251	351

Quotes

Geld (12:08)106,80
Brief (12:08)110,00
Spread (in %)3,200 (3,00 %)
Geld Stk.94
Brief Stk.92

Kursdaten

Eröffnungskurs104,60
Tageshoch104,90
Tagestief104,60
Kurs (24.06.2026)104,90
Umsatz EUR314,70
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung105,20
Vortag-Hoch105,20
Vortag-Tief105,20
Vortag-Schlusskurs105,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}