Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,20EUR	11.09.	5	531,00
Düsseldorf	107,30EUR	11.09.
Frankfurt	105,80EUR	11.09.
Hannover	106,20EUR	11.09.
L&S	108,10EUR	11.09.
Quotrix	106,80EUR	11.09.
Stuttgart	107,50EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,60	-3,28	+22,07	-9,23	+164,18	+249,34
Volatilität [%]	31,63	31,65	43,41	53,44	48,03	47,75
Sharpe-Ratio	-10,92	-1,111	1,079	0,0406	0,8847	0,7313
Hoch	113,70	119,30	119,30	135,00	135,00	135,00
Tief	106,20	106,20	87,00	76,50	40,20	18,20
Hist. Kurs	113,70	109,80	87,00	117,00	40,20	30,40
∅-Preis	110,65	112,21	105,52	101,70	82,86	63,06
∅-Volumen	273,50	551,28	1,37 Tsd.	2,98 Tsd.	3,70 Tsd.	2,74 Tsd.
Max. Verlust [%]	-6,596	-10,98	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	5	9	37	227	227	247
Max. Verlustperiode (Kalendertage)	7	11	51	330	330	351

Quotes

Geld (11.09.)107,10
Brief (11.09.)108,70
Spread (in %)1,600 (1,49 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs106,20
Tageshoch106,20
Tagestief106,20
Kurs (11.09.2026)106,20
Umsatz EUR531,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung111,00
Vortag-Hoch111,00
Vortag-Tief111,00
Vortag-Schlusskurs111,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}