Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	109,90EUR	09:30
Frankfurt	109,40EUR	08:04
Hannover	110,20EUR	09:10
L&S	110,10EUR	11:02
Quotrix	110,80EUR	07:27
Stuttgart	110,20EUR	10:17
Tradegate	110,00EUR	04.11.	14	1.540,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	+1,57	+8,70	+27,91	+113,59	+301,46
Volatilität [%]	49,02	35,46	39,96	39,86	47,76	47,29
Sharpe-Ratio	-5,496	0,6088	0,5506	0,7663	0,7372	0,7936
Hoch	115,70	119,50	119,50	119,50	135,00	135,00
Tief	108,10	108,10	95,80	76,50	41,60	18,20
Hist. Kurs	114,90	108,30	101,20	86,00	51,50	27,40
∅-Preis	111,86	113,17	109,54	100,04	86,36	65,47
∅-Volumen	3,27 Tsd.	1,09 Tsd.	1,31 Tsd.	2,07 Tsd.	3,71 Tsd.	2,71 Tsd.
Max. Verlust [%]	-5,918	-8,312	-14,38	-22,12	-41,79	-41,79
Max. Verlustperiode (Handelstage)	4	8	47	77	265	265
Max. Verlustperiode (Kalendertage)	6	12	65	112	384	384

Quotes

Geld (11:06)110,30
Brief (11:06)111,90
Spread (in %)1,600 (1,45 %)
Geld Stk.92
Brief Stk.90

Kursdaten

Eröffnungskurs110,00
Tageshoch110,00
Tagestief110,00
Kurs (04.11.2026)110,00
Umsatz EUR1.540,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung108,10
Vortag-Hoch108,10
Vortag-Tief108,10
Vortag-Schlusskurs108,10

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}