Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	100,40EUR	22.07.	80	8.032,00
Tradegate	99,35EUR	22.07.	50	4.967,50
Düsseldorf	95,65EUR	22.07.
Hannover	96,70EUR	22.07.
L&S	98,10EUR	22.07.
Quotrix	102,00EUR	22.07.
Stuttgart	96,90EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,54	-2,79	-1,63	+0,35	+193,93	+206,64
Volatilität [%]	86,70	49,14	43,81	52,29	48,30	47,40
Sharpe-Ratio	-7,962	0,0973	0,2096	0,2822	0,9726	0,6889
Hoch	113,60	116,50	116,50	135,00	135,00	135,00
Tief	99,35	99,35	80,00	76,50	33,80	18,20
Hist. Kurs	113,60	102,20	101,00	99,00	33,80	32,40
∅-Preis	108,88	110,42	99,02	101,39	79,28	60,77
∅-Volumen	264,68	2,46 Tsd.	1,88 Tsd.	3,66 Tsd.	3,68 Tsd.	2,72 Tsd.
Max. Verlust [%]	-10,39	-12,09	-20,59	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	2	11	49	189	189	247
Max. Verlustperiode (Kalendertage)	4	15	69	278	278	351

Quotes

Geld (22.07.)97,35
Brief (22.07.)98,90
Spread (in %)1,550 (1,59 %)
Geld Stk.82
Brief Stk.80

Kursdaten

Eröffnungskurs99,35
Tageshoch99,35
Tagestief99,35
Kurs (22.07.2026)99,35
Umsatz EUR4.967,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung101,80
Vortag-Hoch101,80
Vortag-Tief101,80
Vortag-Schlusskurs101,80

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}