Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
131,00 EUR
0 %
0
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 21.10. | 10 | 1.310,00 |
| Berlin | 130,00EUR | 21.10. | ||
| Düsseldorf | 130,00EUR | 21.10. | ||
| Frankfurt | 130,00EUR | 21.10. | ||
| Hannover | 130,00EUR | 21.10. | ||
| L&S | 131,00EUR | 21.10. | ||
| Quotrix | 132,00EUR | 21.10. | ||
| Stuttgart | 130,00EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +10,08 | +41,62 | +98,48 | +237,63 | +484,82 |
| Volatilität [%] | 34,26 | 29,64 | 37,25 | 39,90 | 38,12 | 40,12 |
| Sharpe-Ratio | 4,294 | 3,949 | 1,902 | 1,830 | 1,183 | 1,022 |
| Hoch | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 121,00 | 115,00 | 83,00 | 65,50 | 30,60 | 17,00 |
| Hist. Kurs | 128,00 | 119,00 | 92,50 | 66,00 | 38,80 | 22,40 |
| ∅-Preis | 128,00 | 125,50 | 109,87 | 99,60 | 64,08 | 50,42 |
| ∅-Volumen | 106,40 | 231,95 | 2,24 Tsd. | 1,45 Tsd. | 694,80 | 605,42 |
| Max. Verlust [%] | -2,344 | -6,870 | -20,42 | -21,43 | -29,82 | -49,97 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 91 | 91 | 248 | 323 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 129 | 129 | 352 | 461 |
Quotes
- Geld (21.10.)131,00
- Brief (21.10.)133,00
- Spread (in %)2,000 (1,53 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs130,00
- Tageshoch132,00
- Tagestief128,00
- Kurs (21.10.2025)131,00
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch133,00
- Vortag-Tief127,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}