Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	98,70EUR	08.04.	11	1.085,70
Düsseldorf	98,95EUR	08.04.
Hannover	98,30EUR	08.04.
Tradegate	103,20EUR	08.04.
L&S	101,10EUR	08.04.
Quotrix	100,60EUR	08.04.
Stuttgart	101,00EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+17,94	-18,10	+14,03	+174,47	+204,42
Volatilität [%]	52,11	27,65	62,93	51,77	47,37	47,38
Sharpe-Ratio	11,19	7,473	-0,4219	0,4891	0,9184	0,6955
Hoch	103,20	103,20	135,00	135,00	135,00	135,00
Tief	98,50	86,00	76,50	76,50	31,20	18,20
Hist. Kurs	98,50	87,50	126,00	90,50	37,60	33,90
∅-Preis	100,07	94,44	93,74	101,25	72,79	57,58
∅-Volumen	858,40	1,50 Tsd.	4,30 Tsd.	3,91 Tsd.	3,54 Tsd.	2,82 Tsd.
Max. Verlust [%]		-2,475	-41,79	-41,79	-41,79	-46,31
Max. Verlustperiode (Handelstage)		5	116	116	116	271
Max. Verlustperiode (Kalendertage)		7	173	173	173	504

Quotes

Geld (08.04.)100,40
Brief (08.04.)101,90
Spread (in %)1,500 (1,49 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs103,20
Tageshoch103,20
Tagestief103,20
Kurs (08.04.2026)103,20

Kursdaten Vortag

Vortag-Eröffnung103,00
Vortag-Hoch103,20
Vortag-Tief103,00
Vortag-Schlusskurs103,20

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}