Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,20EUR	30.04.	1	96,20
Düsseldorf	96,70EUR	30.04.
Frankfurt	96,70EUR	30.04.
Hannover	97,15EUR	30.04.
L&S	98,00EUR	30.04.
Quotrix	97,70EUR	30.04.
Stuttgart	97,45EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-2,34	+11,21	+4,00	+160,00	+195,09
Volatilität [%]	37,10	50,43	40,38	52,55	47,83	47,39
Sharpe-Ratio	2,472	-0,4283	0,6942	0,3040	0,8731	0,6752
Hoch	96,20	103,20	120,00	135,00	135,00	135,00
Tief	92,50	91,50	76,50	76,50	31,20	18,20
Hist. Kurs	94,85	98,50	86,50	92,50	37,00	32,60
∅-Preis	94,31	97,89	89,56	101,49	73,99	58,15
∅-Volumen	1,54 Tsd.	806,31	3,61 Tsd.	3,77 Tsd.	3,54 Tsd.	2,79 Tsd.
Max. Verlust [%]	-2,478	-10,37	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	2	15	73	133	133	247
Max. Verlustperiode (Kalendertage)	4	21	105	196	196	351

Quotes

Geld (30.04.)97,30
Brief (30.04.)98,85
Spread (in %)1,550 (1,59 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs96,20
Tageshoch96,20
Tagestief96,20
Kurs (30.04.2026)96,20
Umsatz EUR96,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung95,50
Vortag-Hoch95,50
Vortag-Tief95,50
Vortag-Schlusskurs95,50

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}