Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	99,55EUR	08:03
Düsseldorf	99,60EUR	12:31
Hannover	99,55EUR	08:11
L&S	99,45EUR	13:51
Quotrix	101,10EUR	07:27
Stuttgart	99,50EUR	13:31
Tradegate	101,80EUR	20.07.	13	1.323,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,39	-0,59	+0,79	+0,79	+201,18	+214,20
Volatilität [%]	86,70	49,15	43,81	52,33	48,33	47,40
Sharpe-Ratio	-7,962	0,0485	0,2096	0,2418	0,9733	0,6889
Hoch	113,60	116,50	116,50	135,00	135,00	135,00
Tief	101,80	101,80	80,00	76,50	33,80	18,20
Hist. Kurs	113,60	102,40	101,00	101,00	33,80	32,40
∅-Preis	111,24	110,45	99,01	101,39	79,25	60,71
∅-Volumen	264,68	2,46 Tsd.	1,88 Tsd.	3,66 Tsd.	3,68 Tsd.	2,72 Tsd.
Max. Verlust [%]	-10,39	-12,09	-20,59	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	1	10	49	188	188	247
Max. Verlustperiode (Kalendertage)	3	14	69	277	277	351

Quotes

Geld (13:52)99,45
Brief (13:52)102,40
Spread (in %)2,950 (2,97 %)
Geld Stk.101
Brief Stk.98

Kursdaten

Eröffnungskurs101,80
Tageshoch101,80
Tagestief101,80
Kurs (20.07.2026)101,80
Umsatz EUR1.323,40
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung113,60
Vortag-Hoch113,60
Vortag-Tief113,60
Vortag-Schlusskurs113,60

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}