Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,00EUR	03.06.	1	106,00
Düsseldorf	104,30EUR	03.06.
Frankfurt	103,60EUR	03.06.
Hannover	103,30EUR	03.06.
L&S	105,90EUR	03.06.
Quotrix	105,10EUR	03.06.
Stuttgart	105,10EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+10,19	+28,48	-9,40	+166,33	+258,11
Volatilität [%]	32,46	46,42	41,24	50,76	48,34	47,28
Sharpe-Ratio	-6,669	1,925	1,284	-0,0481	0,8685	0,7404
Hoch	106,70	115,20	115,20	135,00	135,00	135,00
Tief	102,60	95,50	79,50	76,50	31,20	18,20
Hist. Kurs	106,70	96,20	82,50	117,00	39,80	29,60
∅-Preis	105,16	104,70	93,65	100,90	75,98	58,97
∅-Volumen	82,18	1,29 Tsd.	2,25 Tsd.	3,71 Tsd.	3,59 Tsd.	2,77 Tsd.
Max. Verlust [%]	-3,843	-6,727	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	2	8	77	154	154	247
Max. Verlustperiode (Kalendertage)	4	11	112	229	229	351

Quotes

Geld (03.06.)105,20
Brief (03.06.)106,80
Spread (in %)1,600 (1,52 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs106,00
Tageshoch106,00
Tagestief106,00
Kurs (03.06.2026)106,00
Umsatz EUR106,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung103,10
Vortag-Hoch103,10
Vortag-Tief103,10
Vortag-Schlusskurs103,10

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}