Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
102,00 EUR
+0,99 %
+1,00
Börse:
Stand:
20:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,00EUR | 20:22 | 34 | 3.468,00 |
| Düsseldorf | 101,00EUR | 19:31 | ||
| Hannover | 103,00EUR | 17:25 | ||
| L&S | 102,00EUR | 22:00 | ||
| Quotrix | 104,00EUR | 07:27 | ||
| Stuttgart | 102,00EUR | 21:55 | ||
| Frankfurt | 98,00EUR | 20.01. | ||
| Berlin | 87,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +15,25 | +3,03 | +6,25 | +194,80 | +219,75 |
| Volatilität [%] | 7,866 | 47,76 | 59,83 | 54,72 | 47,24 | 47,74 |
| Sharpe-Ratio | 7,685 | 4,181 | 0,3424 | 0,3347 | 0,9602 | 0,7314 |
| Hoch | 104,00 | 104,00 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 98,50 | 87,00 | 76,50 | 76,50 | 31,20 | 18,20 |
| Hist. Kurs | 100,00 | 88,50 | 99,00 | 96,00 | 34,60 | 31,90 |
| ∅-Preis | 100,60 | 96,08 | 103,74 | 102,18 | 69,17 | 56,06 |
| ∅-Volumen | 4,96 Tsd. | 2,76 Tsd. | 5,37 Tsd. | 4,69 Tsd. | 3,55 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -3,846 | -41,79 | -41,79 | -41,79 | -47,02 | |
| Max. Verlustperiode (Handelstage) | 5 | 65 | 94 | 186 | 275 | |
| Max. Verlustperiode (Kalendertage) | 7 | 98 | 130 | 265 | 519 |
Quotes
- Geld (22:00)102,00
- Brief (22:00)103,00
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs102,00
- Tageshoch104,00
- Tagestief101,00
- Kurs (20:22)102,00
- Umsatz EUR3.468,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}