Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
80,00 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 80,00EUR | 08:08 | ||
| Düsseldorf | 79,50EUR | 19:31 | ||
| Hannover | 79,50EUR | 17:25 | ||
| Tradegate | 80,00EUR | 22:26 | ||
| L&S | 79,00EUR | 22:00 | ||
| Quotrix | 81,00EUR | 07:27 | ||
| Stuttgart | 80,00EUR | 07:41 | ||
| Frankfurt | 79,50EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -4,19 | -22,33 | -4,76 | +100,00 | +241,01 |
| Volatilität [%] | 12,15 | 30,08 | 57,65 | 53,74 | 47,33 | 48,76 |
| Sharpe-Ratio | -16,11 | -1,629 | -0,6729 | 0,1386 | 0,6887 | 0,7694 |
| Hoch | 82,50 | 84,50 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 79,50 | 76,50 | 76,50 | 76,50 | 31,20 | 18,20 |
| Hist. Kurs | 82,50 | 83,50 | 103,00 | 84,00 | 40,00 | 23,46 |
| ∅-Preis | 80,80 | 81,32 | 106,38 | 101,90 | 67,00 | 55,14 |
| ∅-Volumen | 7,67 Tsd. | 5,33 Tsd. | 5,24 Tsd. | 6,15 Tsd. | 3,49 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -3,030 | -6,587 | -41,79 | -41,79 | -41,79 | -47,02 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 38 | 94 | 186 | 275 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 54 | 130 | 265 | 519 |
Quotes
- Geld (22:00)79,00
- Brief (22:00)80,00
- Spread (in %)1,0000 (1,27 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs80,00
- Tageshoch80,00
- Tagestief80,00
- Kurs (22:26)80,00
Kursdaten Vortag
- Vortag-Eröffnung80,00
- Vortag-Hoch80,00
- Vortag-Tief80,00
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}