Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	116,30EUR	16:30
Frankfurt	115,40EUR	08:02
Hannover	116,50EUR	17:25
L&S	116,90EUR	18:35
Quotrix	116,90EUR	07:27
Stuttgart	113,20EUR	15:32
Tradegate	112,30EUR	25.08.	1	112,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+13,26	+38,64	-3,19	+179,35	+269,41
Volatilität [%]	45,26	43,08	43,13	52,99	47,85	47,66
Sharpe-Ratio	3,213	3,350	1,705	0,1647	0,9268	0,7565
Hoch	114,90	114,90	116,50	135,00	135,00	135,00
Tief	109,80	99,15	81,00	76,50	40,20	18,20
Hist. Kurs	109,80	99,15	81,00	116,00	40,20	30,40
∅-Preis	111,32	108,78	103,12	101,78	81,66	62,26
∅-Volumen	67,76	475,28	1,34 Tsd.	2,99 Tsd.	3,69 Tsd.	2,73 Tsd.
Max. Verlust [%]	-2,263	-3,260	-14,38	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)	1	11	36	214	214	247
Max. Verlustperiode (Kalendertage)	1	15	50	313	313	351

Quotes

Geld (18:34)116,90
Brief (18:34)118,80
Spread (in %)1,900 (1,63 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs112,30
Tageshoch112,30
Tagestief112,30
Kurs (25.08.2026)112,30
Umsatz EUR112,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung111,60
Vortag-Hoch114,90
Vortag-Tief111,60
Vortag-Schlusskurs114,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}