Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	114,80EUR	12:30
Frankfurt	114,40EUR	08:01
Hannover	115,10EUR	09:10
L&S	114,60EUR	13:52
Quotrix	115,70EUR	07:27
Stuttgart	115,20EUR	13:31
Tradegate	116,00EUR	12.10.	2	232,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,11	+9,23	+20,52	-7,20	+188,56	+253,66
Volatilität [%]	54,30	29,97	42,34	53,67	48,34	47,82
Sharpe-Ratio	7,902	3,525	1,027	0,0864	0,9456	0,7369
Hoch	116,00	116,00	119,30	135,00	135,00	135,00
Tief	108,30	103,70	91,50	76,50	40,20	18,20
Hist. Kurs	108,30	106,20	96,25	125,00	40,20	32,80
∅-Preis	109,84	108,67	107,40	100,44	84,87	64,37
∅-Volumen	46,06	1,03 Tsd.	1,30 Tsd.	2,76 Tsd.	3,74 Tsd.	2,75 Tsd.
Max. Verlust [%]		-5,571	-14,38	-41,79	-41,79	-44,51
Max. Verlustperiode (Handelstage)		15	37	248	248	248
Max. Verlustperiode (Kalendertage)		21	51	361	361	361

Quotes

Geld (13:56)115,10
Brief (13:56)116,80
Spread (in %)1,700 (1,48 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs114,30
Tageshoch116,00
Tagestief114,30
Kurs (12.10.2026)116,00
Umsatz EUR232,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung108,30
Vortag-Hoch108,30
Vortag-Tief108,30
Vortag-Schlusskurs108,30

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}