Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	98,50EUR	01.04.	24	2.364,00
L&S	100,00EUR	01.04.	5	500,00
Düsseldorf	100,00EUR	01.04.
Frankfurt	99,00EUR	01.04.
Hannover	100,00EUR	01.04.
Quotrix	100,00EUR	01.04.
Stuttgart	100,00EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+17,26	-23,64	+4,79	+161,97	+190,56
Volatilität [%]	17,03	23,20	62,30	52,02	47,26	47,39
Sharpe-Ratio	-0,0532	8,533	-0,6153	0,3474	0,8960	0,6826
Hoch	101,00	101,00	135,00	135,00	135,00	135,00
Tief	97,00	81,50	76,50	76,50	31,20	18,20
Hist. Kurs	100,00	84,00	129,00	94,00	37,60	33,90
∅-Preis	100,10	91,78	94,94	101,05	72,50	57,47
∅-Volumen	3,93 Tsd.	1,34 Tsd.	4,35 Tsd.	4,02 Tsd.	3,53 Tsd.	2,82 Tsd.
Max. Verlust [%]	-1,485	-1,485	-41,79	-41,79	-41,79	-46,31
Max. Verlustperiode (Handelstage)	3	3	113	113	113	271
Max. Verlustperiode (Kalendertage)	5	5	166	166	166	504

Quotes

Geld (01.04.)100,00
Brief (01.04.)101,00
Spread (in %)1,0000 (1,00 %)
Geld Stk.80
Brief Stk.78

Kursdaten

Eröffnungskurs101,00
Tageshoch101,00
Tagestief98,50
Kurs (01.04.2026)98,50
Umsatz EUR2.364,00
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung100,00
Vortag-Hoch100,00
Vortag-Tief100,00
Vortag-Schlusskurs100,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}