Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	105,30EUR	08:08
Düsseldorf	105,30EUR	09:31
Hannover	105,40EUR	08:04
L&S	105,40EUR	10:03
Quotrix	106,90EUR	07:27
Stuttgart	105,40EUR	09:06
Tradegate	106,70EUR	26.05.	2	213,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+12,49	+32,55	-7,22	+168,09	+260,47
Volatilität [%]	25,56	46,44	41,13	50,63	48,28	47,34
Sharpe-Ratio	7,861	4,300	1,753	0,1225	0,9155	0,7711
Hoch	110,00	115,20	115,20	135,00	135,00	135,00
Tief	106,50	92,50	76,50	76,50	31,20	18,20
Hist. Kurs	106,50	94,85	80,50	115,00	39,80	29,60
∅-Preis	107,20	102,31	92,52	101,11	75,51	58,75
∅-Volumen	22,00	1,77 Tsd.	2,47 Tsd.	3,72 Tsd.	3,59 Tsd.	2,78 Tsd.
Max. Verlust [%]		-4,189	-22,12	-41,79	-41,79	-45,51
Max. Verlustperiode (Handelstage)		8	77	148	148	247
Max. Verlustperiode (Kalendertage)		11	112	221	221	351

Quotes

Geld (10:05)105,40
Brief (10:05)108,50
Spread (in %)3,100 (2,94 %)
Geld Stk.96
Brief Stk.93

Kursdaten

Eröffnungskurs106,80
Tageshoch106,80
Tagestief106,70
Kurs (26.05.2026)106,70
Umsatz EUR213,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung110,00
Vortag-Hoch110,00
Vortag-Tief110,00
Vortag-Schlusskurs110,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}