Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	111,20EUR	30.10.	95	10.564,00
Tradegate	112,60EUR	30.10.	37	4.166,20
Düsseldorf	113,20EUR	30.10.
Frankfurt	115,00EUR	30.10.
Hannover	109,90EUR	30.10.
Quotrix	116,70EUR	30.10.
Stuttgart	110,80EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,50	+7,14	+17,05	-6,17	+134,58	+251,87
Volatilität [%]	12,20	31,09	40,24	51,83	47,69	47,84
Sharpe-Ratio	-13,43	3,434	1,013	0,1340	0,8187	0,7428
Hoch	119,50	119,50	119,50	120,00	135,00	135,00
Tief	112,60	105,10	95,50	76,50	41,60	18,20
Hist. Kurs	117,90	105,10	96,20	120,00	48,00	32,00
∅-Preis	116,22	112,74	109,28	99,75	86,03	65,19
∅-Volumen	2,64 Tsd.	860,32	1,34 Tsd.	2,45 Tsd.	3,72 Tsd.	2,76 Tsd.
Max. Verlust [%]	-2,545	-2,586	-14,38	-35,00	-41,79	-44,17
Max. Verlustperiode (Handelstage)	4	4	43	251	261	261
Max. Verlustperiode (Kalendertage)	6	6	59	364	378	378

Quotes

Geld (30.10.)110,80
Brief (30.10.)111,90
Spread (in %)1,100 (0,99 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs115,70
Tageshoch115,70
Tagestief112,60
Kurs (30.10.2026)112,60
Umsatz EUR4.166,20
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung113,80
Vortag-Hoch114,90
Vortag-Tief113,80
Vortag-Schlusskurs114,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}