Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
106,00 EUR
+2,81 %
+2,90
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 104,70EUR | 12:31 | ||
| Hannover | 104,50EUR | 08:25 | ||
| L&S | 105,20EUR | 14:53 | ||
| Quotrix | 106,00EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 14:16 | ||
| Tradegate | 106,00EUR | 03.06. | 1 | 106,00 |
| Frankfurt | 103,60EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +10,99 | +30,86 | -9,40 | +166,33 | +258,11 |
| Volatilität [%] | 43,95 | 46,99 | 41,31 | 50,84 | 48,33 | 47,28 |
| Sharpe-Ratio | -0,8258 | 2,784 | 1,516 | 0,0107 | 0,8872 | 0,7521 |
| Hoch | 106,70 | 115,20 | 115,20 | 135,00 | 135,00 | 135,00 |
| Tief | 102,60 | 95,50 | 79,50 | 76,50 | 31,20 | 18,20 |
| Hist. Kurs | 106,70 | 95,50 | 81,00 | 117,00 | 39,80 | 29,60 |
| ∅-Preis | 105,02 | 105,15 | 93,85 | 100,86 | 76,02 | 59,01 |
| ∅-Volumen | 103,38 | 1,29 Tsd. | 2,24 Tsd. | 3,71 Tsd. | 3,58 Tsd. | 2,76 Tsd. |
| Max. Verlust [%] | -3,843 | -6,727 | -22,12 | -41,79 | -41,79 | -45,51 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 77 | 155 | 155 | 247 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 112 | 230 | 230 | 351 |
Quotes
- Geld (14:53)105,20
- Brief (14:53)108,30
- Spread (in %)3,100 (2,95 %)
- Geld Stk.97
- Brief Stk.94
Kursdaten
- Eröffnungskurs106,00
- Tageshoch106,00
- Tagestief106,00
- Kurs (03.06.2026)106,00
- Umsatz EUR106,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung103,10
- Vortag-Hoch103,10
- Vortag-Tief103,10
- Vortag-Schlusskurs103,10
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}