Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
104,60 EUR
-0,57 %
-0,60
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,60EUR | 09:31 | 1 | 104,60 |
| Düsseldorf | 104,50EUR | 09:31 | ||
| Hannover | 104,60EUR | 08:11 | ||
| L&S | 104,70EUR | 11:41 | ||
| Quotrix | 106,20EUR | 07:27 | ||
| Stuttgart | 104,90EUR | 10:32 | ||
| Frankfurt | 102,30EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -1,78 | +18,19 | -4,91 | +162,81 | +253,38 |
| Volatilität [%] | 25,22 | 45,33 | 43,62 | 51,34 | 48,81 | 47,29 |
| Sharpe-Ratio | 5,222 | -0,1398 | 0,9938 | 0,1277 | 0,8789 | 0,7425 |
| Hoch | 105,20 | 114,40 | 115,20 | 135,00 | 135,00 | 135,00 |
| Tief | 100,10 | 100,10 | 80,00 | 76,50 | 31,20 | 18,20 |
| Hist. Kurs | 103,00 | 106,50 | 88,50 | 110,00 | 39,80 | 29,60 |
| ∅-Preis | 103,04 | 106,94 | 96,59 | 100,85 | 77,32 | 59,55 |
| ∅-Volumen | 2,15 Tsd. | 1,03 Tsd. | 1,90 Tsd. | 3,63 Tsd. | 3,61 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -0,7767 | -12,24 | -22,12 | -41,79 | -41,79 | -45,51 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 77 | 169 | 169 | 247 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 112 | 250 | 250 | 351 |
Quotes
- Geld (11:40)104,60
- Brief (11:40)107,70
- Spread (in %)3,100 (2,96 %)
- Geld Stk.96
- Brief Stk.93
Kursdaten
- Eröffnungskurs104,60
- Tageshoch104,60
- Tagestief104,60
- Kurs (09:31)104,60
- Umsatz EUR104,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung105,20
- Vortag-Hoch105,20
- Vortag-Tief105,20
- Vortag-Schlusskurs105,20
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}