Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	109,20EUR	09:30
Hannover	109,40EUR	09:10
L&S	109,20EUR	10:14
Quotrix	110,30EUR	07:27
Stuttgart	109,40EUR	09:47
Tradegate	113,70EUR	02.11.	5	568,50
Frankfurt	110,70EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+4,99	+18,19	+36,17	+120,78	+248,77
Volatilität [%]	20,46	30,83	40,06	40,05	47,72	47,86
Sharpe-Ratio	-6,444	1,926	0,9516	0,9202	0,7625	0,7307
Hoch	116,10	119,50	119,50	119,50	135,00	135,00
Tief	112,00	108,30	95,50	76,50	41,60	18,20
Hist. Kurs	116,10	108,30	96,20	83,50	51,50	32,60
∅-Preis	114,68	113,32	109,34	99,83	86,30	65,35
∅-Volumen	2,85 Tsd.	1,04 Tsd.	1,36 Tsd.	2,19 Tsd.	3,72 Tsd.	2,71 Tsd.
Max. Verlust [%]	-3,015	-4,495	-14,38	-22,12	-41,79	-44,17
Max. Verlustperiode (Handelstage)	3	6	45	77	263	263
Max. Verlustperiode (Kalendertage)	5	10	63	112	382	382

Quotes

Geld (10:18)109,40
Brief (10:18)111,00
Spread (in %)1,600 (1,46 %)
Geld Stk.91
Brief Stk.90

Kursdaten

Eröffnungskurs112,00
Tageshoch113,70
Tagestief112,00
Kurs (02.11.2026)113,70
Umsatz EUR568,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung115,70
Vortag-Hoch115,70
Vortag-Tief112,60
Vortag-Schlusskurs112,60

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}