Covista Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
109,30 EUR
0 %
0
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 110,10EUR | 07:50 | ||
| Quotrix | 111,90EUR | 07:27 | ||
| Stuttgart | 110,30EUR | 07:37 | ||
| Düsseldorf | 111,60EUR | 05.08. | ||
| Frankfurt | 111,50EUR | 05.08. | ||
| Hannover | 112,10EUR | 05.08. | ||
| Tradegate | 109,30EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,24 | -5,04 | +30,12 | +11,53 | +223,37 | +237,35 |
| Volatilität [%] | 86,73 | 53,64 | 44,03 | 53,13 | 48,70 | 47,65 |
| Sharpe-Ratio | 7,124 | -0,8803 | 1,386 | 0,4475 | 1,017 | 0,7178 |
| Hoch | 111,80 | 116,50 | 116,50 | 135,00 | 135,00 | 135,00 |
| Tief | 99,15 | 99,15 | 80,00 | 76,50 | 33,80 | 18,20 |
| Hist. Kurs | 99,15 | 115,10 | 84,00 | 98,00 | 33,80 | 32,40 |
| ∅-Preis | 108,01 | 108,46 | 99,82 | 101,60 | 80,20 | 61,33 |
| ∅-Volumen | 264,26 | 2,41 Tsd. | 1,45 Tsd. | 3,62 Tsd. | 3,68 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -2,236 | -14,38 | -14,38 | -41,79 | -41,79 | -45,51 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 23 | 199 | 199 | 247 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 31 | 292 | 292 | 351 |
Quotes
- Geld (08:10)110,30
- Brief (08:10)113,50
- Spread (in %)3,200 (2,90 %)
- Geld Stk.91
- Brief Stk.89
Kursdaten
- Eröffnungskurs109,30
- Tageshoch109,30
- Tagestief109,30
- Kurs (05.08.2026)109,30
Kursdaten Vortag
- Vortag-Eröffnung109,30
- Vortag-Hoch109,30
- Vortag-Tief109,30
- Vortag-Schlusskurs109,30
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}