Covista Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,10EUR	26.10.	31	3.599,10
Düsseldorf	116,20EUR	26.10.
Frankfurt	116,90EUR	26.10.
Hannover	116,10EUR	26.10.
L&S	117,50EUR	26.10.
Quotrix	117,80EUR	26.10.
Stuttgart	117,70EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+8,30	+22,40	-11,37	+188,81	+262,81
Volatilität [%]	37,55	31,84	40,54	52,58	48,41	47,85
Sharpe-Ratio	5,198	3,757	1,200	0,0152	0,9562	0,7542
Hoch	119,50	119,50	119,50	133,00	135,00	135,00
Tief	113,00	103,70	92,50	76,50	40,20	18,20
Hist. Kurs	114,30	107,20	94,85	131,00	40,20	32,00
∅-Preis	114,76	111,16	108,60	99,95	85,76	64,96
∅-Volumen	973,04	308,64	1,30 Tsd.	2,72 Tsd.	3,75 Tsd.	2,75 Tsd.
Max. Verlust [%]	-1,137	-2,586	-14,38	-41,35	-41,79	-44,17
Max. Verlustperiode (Handelstage)	1	4	39	250	257	257
Max. Verlustperiode (Kalendertage)	1	6	53	361	372	372

Quotes

Geld (26.10.)116,90
Brief (26.10.)118,70
Spread (in %)1,800 (1,54 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs119,50
Tageshoch119,50
Tagestief116,10
Kurs (26.10.2026)116,10
Umsatz EUR3.599,10
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung117,90
Vortag-Hoch117,90
Vortag-Tief117,90
Vortag-Schlusskurs117,90

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fcovista-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Covista Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}