Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
80,50 EUR
0 %
0
Börse:
Stand:
12:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 09:30 | 1 | 79,50 |
| Berlin | 79,50EUR | 08:08 | ||
| Hannover | 79,50EUR | 08:01 | ||
| Düsseldorf | 79,00EUR | 09:31 | ||
| Frankfurt | 79,00EUR | 08:14 | ||
| L&S | 80,50EUR | 12:00 | ||
| Quotrix | 80,50EUR | 07:27 | ||
| Stuttgart | 79,50EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -33,47 | -35,60 | -20,30 | +8,78 | +90,76 | +296,75 |
| Volatilität [%] | 275,03 | 126,90 | 62,37 | 54,00 | 43,61 | 43,17 |
| Sharpe-Ratio | -9,537 | -3,974 | -0,4819 | 0,4001 | 0,6748 | 0,8150 |
| Hoch | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 79,00 | 79,00 | 79,00 | 72,50 | 30,60 | 17,00 |
| Hist. Kurs | 121,00 | 125,00 | 101,00 | 74,00 | 42,20 | 20,29 |
| ∅-Preis | 98,10 | 121,15 | 111,55 | 101,63 | 65,13 | 51,24 |
| ∅-Volumen | 504,10 | 160,15 | 1,80 Tsd. | 1,43 Tsd. | 697,19 | 607,40 |
| Max. Verlust [%] | -34,02 | -39,02 | -39,02 | -39,02 | -39,02 | -49,97 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 91 | 91 | 248 | 323 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 129 | 129 | 352 | 461 |
Quotes
- Geld (12:27)80,50
- Brief (12:27)82,50
- Spread (in %)2,000 (2,48 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs80,50
- Tageshoch80,50
- Tagestief79,50
- Kurs (12:00)80,50
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch83,00
- Vortag-Tief79,00
- Vortag-Schlusskurs80,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}