AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	128,50EUR	11:30
Quotrix	129,10EUR	07:27
Stuttgart	128,40EUR	11:02
Düsseldorf	128,15EUR	09:10
Hamburg	127,85EUR	10:53
Frankfurt	128,45EUR	08:10
Hannover	128,45EUR	09:10
Tradegate	130,40EUR	11.08.	14	1.825,60
München	130,40EUR	11.08.
Xetra	130,75EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,83	-0,95	+5,25	+34,10
Volatilität [%]	19,68	17,36	28,19	24,26
Sharpe-Ratio	-9,221	-0,6590	0,4337	1,241
Hoch	135,30	138,10	138,10	138,10
Tief	129,20	127,10	112,65	96,00
Hist. Kurs	134,20	131,65	123,90	97,24
∅-Preis	132,28	131,38	124,40	118,42
∅-Volumen	13,15 Tsd.	11,36 Tsd.	17,29 Tsd.	13,86 Tsd.
Max. Verlust [%]	-3,528	-3,528	-11,99	-11,99
Max. Verlustperiode (Handelstage)	3	6	86	86
Max. Verlustperiode (Kalendertage)	5	10	125	125

Quotes

Geld (11:30)128,50
Brief (11:30)129,75
Spread (in %)1,250 (0,97 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs130,45
Tageshoch130,45
Tagestief129,20
Kurs (11.08.2026)130,40
Umsatz EUR1.825,60
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung132,45
Vortag-Hoch132,45
Vortag-Tief129,90
Vortag-Schlusskurs129,90

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}