Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
312,00 EUR
-0,64 %
-2,00
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 318,00EUR | 17:35 | 11 | 3.498,00 |
| L&S | 318,00EUR | 21:56 | 2 | 636,00 |
| Düsseldorf | 316,00EUR | 19:31 | ||
| Frankfurt | 312,00EUR | 08:04 | ||
| Quotrix | 312,00EUR | 07:27 | ||
| Stuttgart | 318,00EUR | 21:32 | ||
| Tradegate | 312,00EUR | 08.07. | 1 | 312,00 |
| München | 312,00EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +6,85 | +19,08 | +83,53 | +136,36 | +118,18 |
| Volatilität [%] | 36,96 | 35,69 | 44,89 | 36,22 | 29,29 | 28,58 |
| Sharpe-Ratio | 7,759 | 2,312 | 0,9788 | 1,815 | 1,056 | 0,6148 |
| Hoch | 314,00 | 314,00 | 314,00 | 314,00 | 314,00 | 314,00 |
| Tief | 298,00 | 292,00 | 220,00 | 170,00 | 121,00 | 118,00 |
| Hist. Kurs | 298,00 | 292,00 | 262,00 | 170,00 | 132,00 | 143,00 |
| ∅-Preis | 304,40 | 302,18 | 264,54 | 235,88 | 177,93 | 160,62 |
| ∅-Volumen | 185,20 | 3,11 Tsd. | 4,70 Tsd. | 2,92 Tsd. | 1,48 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -0,6369 | -4,487 | -22,54 | -22,54 | -26,78 | -26,78 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 91 | 91 | 148 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 133 | 133 | 211 | 534 |
Kennzahlen
Affiliated Managers Group Inc. hat für das Geschäftsjahr 2025 bisher 0,0340€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0340 | 0,0400 | 0,01 % | 11.05.2026 | ||
| 2024 | 0,0357 | 0,0400 | 0,02 % | 13.11.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 |
Quotes
- Geld (22:00)318,00
- Brief (22:00)320,00
- Spread (in %)2,000 (0,63 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs312,00
- Tageshoch312,00
- Tagestief312,00
- Kurs (08.07.2026)312,00
- Umsatz EUR312,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung314,00
- Vortag-Hoch314,00
- Vortag-Tief314,00
- Vortag-Schlusskurs314,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}