Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Währung: EUR
200,00 EUR
+0,50 %
+1,00
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 197,00EUR | 12:31 | ||
| Frankfurt | 197,00EUR | 08:24 | ||
| München | 200,00EUR | 08:01 | ||
| L&S | 200,00EUR | 16:11 | ||
| Quotrix | 199,00EUR | 07:27 | ||
| Tradegate | 206,00EUR | 16.10. | 2 | 412,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +45,99 | +11,11 | +68,07 | +203,03 | |
| Volatilität [%] | 35,36 | 32,84 | 26,70 | 33,31 | 28,78 | 31,89 |
| Sharpe-Ratio | 0,9684 | -0,0870 | 2,850 | 0,4087 | 0,6630 | 0,7755 |
| Hoch | 210,00 | 212,00 | 212,00 | 212,00 | 212,00 | 212,00 |
| Tief | 197,00 | 187,00 | 132,00 | 126,00 | 58,00 | 58,00 |
| Hist. Kurs | 198,00 | 200,00 | 137,00 | 180,00 | 119,00 | 66,00 |
| ∅-Preis | 201,80 | 203,14 | 176,91 | 172,03 | 150,19 | 138,68 |
| ∅-Volumen | 4,00 Tsd. | 1,88 Tsd. | 519,46 | 595,01 | 245,24 | 304,39 |
| Max. Verlust [%] | -2,451 | -4,854 | -7,273 | -28,57 | -29,63 | -34,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 31 | 121 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 44 | 175 | 538 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Affiliated Managers Group Inc. bisher 0,0356€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0356 | 0,0400 | 0,02 % | 11.08.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 | ||
| 2020 | 0,0337 | 0,0400 | 0,02 % | 09.11.2021 |
Quotes
- Geld (16:17)200,00
- Brief (16:17)202,00
- Spread (in %)2,000 (1,00 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs198,00
- Tageshoch202,00
- Tagestief197,00
- Kurs (16:11)200,00
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch206,00
- Vortag-Tief198,00
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}