Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
322,00 EUR
-0,62 %
-2,00
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 322,00EUR | 06.11. | 29 | 9.338,00 |
| Quotrix | 308,00EUR | 06.11. | 7 | 2.156,00 |
| Düsseldorf | 318,00EUR | 06.11. | ||
| Frankfurt | 318,00EUR | 06.11. | ||
| München | 312,00EUR | 06.11. | ||
| Xetra | 320,00EUR | 06.11. | ||
| L&S | 326,00EUR | 06.11. | ||
| Stuttgart | 324,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -4,73 | +21,97 | +42,48 | +157,60 | +120,55 |
| Volatilität [%] | 17,39 | 33,59 | 32,24 | 38,65 | 29,95 | 28,35 |
| Sharpe-Ratio | -14,14 | -1,550 | 1,284 | 1,064 | 1,131 | 0,6234 |
| Hoch | 356,00 | 356,00 | 356,00 | 356,00 | 356,00 | 356,00 |
| Tief | 310,00 | 310,00 | 250,00 | 216,00 | 121,00 | 118,00 |
| Hist. Kurs | 338,00 | 338,00 | 264,00 | 226,00 | 125,00 | 146,00 |
| ∅-Preis | 328,67 | 340,96 | 309,80 | 279,94 | 200,41 | 173,25 |
| ∅-Volumen | 6,28 Tsd. | 8,25 Tsd. | 6,81 Tsd. | 5,14 Tsd. | 2,33 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -4,734 | -9,551 | -11,90 | -22,54 | -26,78 | -26,78 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 57 | 91 | 123 | 372 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 81 | 133 | 178 | 534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Affiliated Managers Group Inc. bisher 0,0170€ (0,0200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,007 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0170 | 0,0200 | 0,007 % | 11.05.2026 | ||
| 2024 | 0,0357 | 0,0400 | 0,02 % | 13.11.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 |
Quotes
- Geld (06.11.)324,00
- Brief (06.11.)326,00
- Spread (in %)2,000 (0,62 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs310,00
- Tageshoch322,00
- Tagestief310,00
- Kurs (06.11.2026)322,00
- Umsatz EUR9.338,00
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung324,00
- Vortag-Hoch324,00
- Vortag-Tief324,00
- Vortag-Schlusskurs324,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}