Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
228,00 EUR
+1,79 %
+4,00
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 25.11. | 6 | 1.368,00 |
| Düsseldorf | 224,00EUR | 25.11. | ||
| Frankfurt | 228,00EUR | 25.11. | ||
| München | 228,00EUR | 25.11. | ||
| L&S | 228,00EUR | 25.11. | ||
| Quotrix | 230,00EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +9,62 | +46,15 | +25,97 | +74,05 | +214,48 |
| Volatilität [%] | 28,75 | 26,16 | 21,12 | 26,52 | 26,51 | 29,46 |
| Sharpe-Ratio | 7,869 | 3,411 | 3,259 | 0,8591 | 0,7248 | 0,9066 |
| Hoch | 228,00 | 228,00 | 228,00 | 228,00 | 228,00 | 228,00 |
| Tief | 216,00 | 206,00 | 154,00 | 129,00 | 121,00 | 72,50 |
| Hist. Kurs | 216,00 | 208,00 | 156,00 | 181,00 | 131,00 | 72,50 |
| ∅-Preis | 217,60 | 217,91 | 189,33 | 176,79 | 154,16 | 146,20 |
| ∅-Volumen | 521,60 | 2,48 Tsd. | 1,11 Tsd. | 1,50 Tsd. | 896,66 | 923,35 |
| Max. Verlust [%] | -4,425 | -5,288 | -26,78 | -26,78 | -26,78 | |
| Max. Verlustperiode (Handelstage) | 6 | 12 | 123 | 372 | 372 | |
| Max. Verlustperiode (Kalendertage) | 10 | 16 | 178 | 534 | 534 |
Kennzahlen
Affiliated Managers Group Inc. hat für das Geschäftsjahr 2024 bisher 0,0357€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0357 | 0,0400 | 0,02 % | 13.11.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 | ||
| 2020 | 0,0337 | 0,0400 | 0,02 % | 09.11.2021 |
Quotes
- Geld (25.11.)230,00
- Brief (25.11.)232,00
- Spread (in %)2,000 (0,87 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs228,00
- Tageshoch228,00
- Tagestief228,00
- Kurs (25.11.2025)228,00
- Umsatz EUR1.368,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch224,00
- Vortag-Tief224,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}