Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
244,00 EUR
-1,61 %
-4,00
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,00EUR | 14:41 | 82 | 20.008,00 |
| Düsseldorf | 240,00EUR | 19:31 | ||
| Frankfurt | 242,00EUR | 08:04 | ||
| München | 243,00EUR | 08:00 | ||
| L&S | 240,00EUR | 20:55 | ||
| Quotrix | 244,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | -4,69 | +24,49 | +67,12 | +58,44 | +108,55 |
| Volatilität [%] | 55,39 | 75,59 | 41,09 | 35,47 | 28,74 | 29,54 |
| Sharpe-Ratio | -7,974 | -0,2364 | 1,339 | 1,625 | 0,6301 | 0,6075 |
| Hoch | 266,00 | 282,00 | 284,00 | 284,00 | 284,00 | 284,00 |
| Tief | 242,00 | 240,00 | 196,00 | 129,00 | 121,00 | 117,00 |
| Hist. Kurs | 266,00 | 256,00 | 196,00 | 146,00 | 154,00 | 117,00 |
| ∅-Preis | 262,40 | 262,20 | 234,76 | 199,17 | 163,46 | 152,90 |
| ∅-Volumen | 1,46 Tsd. | 6,34 Tsd. | 3,25 Tsd. | 2,25 Tsd. | 1,30 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -6,767 | -14,29 | -15,49 | -15,72 | -26,78 | -26,78 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 32 | 37 | 348 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 46 | 51 | 500 | 534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Affiliated Managers Group Inc. 0,0338€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0338 | 0,0400 | 0,01 % | 23.02.2026 | ||
| 2024 | 0,0357 | 0,0400 | 0,02 % | 13.11.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 |
Quotes
- Geld (21:00)240,00
- Brief (21:00)242,00
- Spread (in %)2,000 (0,83 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs242,00
- Tageshoch244,00
- Tagestief242,00
- Kurs (14:41)244,00
- Umsatz EUR20.008,00
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung248,00
- Vortag-Hoch248,00
- Vortag-Tief248,00
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}