Affiliated Managers Group Inc.
Registered Shares o.N.
ISIN: US0082521081WKN: 910682Symbol: AFSWährung: EUR
290,00 EUR
+4,32 %
+12,00
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,00EUR | 05.06. | 75 | 21.750,00 |
| Xetra | 292,00EUR | 05.06. | 49 | 14.308,00 |
| L&S | 292,00EUR | 05.06. | 20 | 5.840,00 |
| Quotrix | 290,00EUR | 05.06. | 8 | 2.320,00 |
| Düsseldorf | 288,00EUR | 05.06. | ||
| Frankfurt | 288,00EUR | 05.06. | ||
| München | 286,00EUR | 05.06. | ||
| Stuttgart | 290,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,69 | +16,94 | +23,93 | +88,31 | +119,70 | +113,24 |
| Volatilität [%] | 37,50 | 36,38 | 45,61 | 35,12 | 28,73 | 28,78 |
| Sharpe-Ratio | 13,57 | 5,208 | 1,172 | 1,937 | 0,9862 | 0,6008 |
| Hoch | 294,00 | 294,00 | 294,00 | 294,00 | 294,00 | 294,00 |
| Tief | 260,00 | 248,00 | 220,00 | 154,00 | 121,00 | 118,00 |
| Hist. Kurs | 262,00 | 248,00 | 234,00 | 154,00 | 132,00 | 136,00 |
| ∅-Preis | 269,67 | 260,55 | 253,59 | 223,15 | 172,80 | 157,78 |
| ∅-Volumen | 20,74 Tsd. | 6,93 Tsd. | 4,35 Tsd. | 2,70 Tsd. | 1,55 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -0,7634 | -3,788 | -22,54 | -22,54 | -26,78 | -26,78 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 91 | 91 | 148 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 133 | 133 | 211 | 534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Affiliated Managers Group Inc. bisher 0,0340€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0340 | 0,0400 | 0,01 % | 11.05.2026 | ||
| 2024 | 0,0357 | 0,0400 | 0,02 % | 13.11.2025 | ||
| 2023 | 0,0372 | 0,0400 | 0,02 % | 14.11.2024 | ||
| 2022 | 0,0367 | 0,0400 | 0,03 % | 15.11.2023 | ||
| 2021 | 0,0376 | 0,0400 | 0,03 % | 16.11.2022 |
Quotes
- Geld (05.06.)292,00
- Brief (05.06.)294,00
- Spread (in %)2,000 (0,68 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs288,00
- Tageshoch294,00
- Tagestief288,00
- Kurs (05.06.2026)290,00
- Umsatz EUR21.750,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung278,00
- Vortag-Hoch278,00
- Vortag-Tief278,00
- Vortag-Schlusskurs278,00
Stammdaten
- WertpapiertypAktie
- ISINUS0082521081
- WKN910682
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0082521081%2Faffiliated-managers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Affiliated Managers Group Inc.","params":{"isin":"US0082521081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}