Agilysys Inc. Aktie - Aktienkurs - US00847J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,00EUR	24.10.	78	7.878,00
Berlin	99,50EUR	24.10.
Düsseldorf	100,00EUR	24.10.
Frankfurt	100,00EUR	24.10.
L&S	99,50EUR	24.10.
Quotrix	100,00EUR	24.10.
Stuttgart	99,50EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,42	+13,07	+55,47	-1,49	+82,57	+348,20
Volatilität [%]	24,82	30,50	42,93	51,93	44,36	47,32
Sharpe-Ratio	12,52	4,881	2,120	0,1923	0,6199	0,8195
Hoch	102,00	102,00	104,00	136,00	136,00	136,00
Tief	89,50	83,50	62,50	57,50	53,50	20,40
Hist. Kurs	93,50	88,00	64,00	101,00	54,50	22,20
∅-Preis	96,75	92,52	90,92	93,02	81,67	65,37
∅-Volumen	165,00	426,50	1,01 Tsd.	787,70	1,02 Tsd.	787,11
Max. Verlust [%]	-0,5155	-4,494	-16,67	-55,93	-55,93	-55,93
Max. Verlustperiode (Handelstage)	1	4	59	215	215	372
Max. Verlustperiode (Kalendertage)	1	6	81	311	311	528

Quotes

Geld (24.10.)99,50
Brief (24.10.)101,00
Spread (in %)1,500 (1,51 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs99,50
Tageshoch102,00
Tagestief98,50
Kurs (24.10.2025)99,50

Kursdaten Vortag

Vortag-Eröffnung96,50
Vortag-Hoch100,00
Vortag-Tief94,50
Vortag-Schlusskurs99,50

Stammdaten

WertpapiertypAktie
ISINUS00847J1051
WKN913094
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Fundamentaldaten

Marktkapital.2,23 Mrd. EUR
Aktienanzahl22,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}