Agilysys Inc. Aktie - Aktienkurs - US00847J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	58,50EUR	05.05.	32	1.872,00
Tradegate	60,00EUR	05.05.	14	840,00
Düsseldorf	58,50EUR	05.05.
Frankfurt	59,50EUR	05.05.
Quotrix	59,50EUR	05.05.
Stuttgart	59,00EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	-4,88	-46,33	-12,03	-15,83	+41,30
Volatilität [%]	103,79	62,90	47,87	49,70	46,08	46,34
Sharpe-Ratio	3,737	-0,6000	-2,505	-0,0279	0,0705	0,3395
Hoch	61,00	61,50	114,00	123,00	136,00	136,00
Tief	53,50	52,00	52,00	52,00	52,00	29,20
Hist. Kurs	56,50	61,50	109,00	66,50	69,50	41,40
∅-Preis	56,38	56,43	80,67	87,05	83,72	70,03
∅-Volumen	929,25	280,35	49,79	623,27	491,23	678,22
Max. Verlust [%]	-4,425	-14,63	-52,70	-56,25	-61,11	-61,11
Max. Verlustperiode (Handelstage)	2	19	113	126	343	343
Max. Verlustperiode (Kalendertage)	2	32	171	188	503	503

Quotes

Geld (05.05.)58,50
Brief (05.05.)59,00
Spread (in %)0,5000 (0,85 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs59,00
Tageshoch60,50
Tagestief58,00
Kurs (05.05.2026)58,50
Umsatz EUR1.872,00
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch61,00
Vortag-Tief57,00
Vortag-Schlusskurs59,00

Stammdaten

WertpapiertypAktie
ISINUS00847J1051
WKN913094
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Fundamentaldaten

Marktkapital.1,31 Mrd. EUR
Aktienanzahl22,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}