Agricult. Bk of China, The
Registered Shares H YC 1
ISIN: CNE100000Q43WKN: A1C024Symbol: EK7Währung: EUR
0,4063 EUR
-2,78 %
-0,0116
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,4063EUR | 16:50 | 43.835 | 17.810,16 |
Lang & Schwarz | 0,3970EUR | 21:59 | ||
Stuttgart | 0,4033EUR | 10:33 | ||
Düsseldorf | 0,3995EUR | 19:30 | ||
Hamburg | 0,3521EUR | 09:45 | ||
Hannover | 0,3534EUR | 09:52 | ||
München | 0,4074EUR | 08:11 | ||
Berlin | 0,4057EUR | 08:07 | ||
Frankfurt | 0,3533EUR | 09:28 | ||
Quotrix | 0,4216EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,89 | +4,72 | +17,43 | +19,50 | +15,43 | -5,07 |
Volatilität [%] | 110,79 | 62,32 | 64,94 | 68,65 | 66,53 | 71,90 |
Sharpe-Ratio | 2,500 | 1,758 | 0,8780 | 0,6107 | 0,3895 | 0,3242 |
Hoch | 0,4380 | 0,4380 | 0,4380 | 0,4380 | 0,4380 | 0,4500 |
Tief | 0,3938 | 0,3715 | 0,3160 | 0,2840 | 0,2653 | 0,2480 |
Hist. Kurs | 0,4027 | 0,3880 | 0,3460 | 0,3400 | 0,3520 | 0,4280 |
Gehand. Stk. | 12,64 Tsd. | 101,45 Tsd. | 675,87 Tsd. | 947,25 Tsd. | 2,95 Mio. | 3,87 Mio. |
Max. Verlust | -7,188 | -7,188 | -12,02 | -24,48 | -26,56 | -40,19 |
Quotes
- Geld (22:02)0,3854
- Brief (22:02)0,4158
- Spread (in %)0,0304 (7,8879 %)
- Geld Stk.5.000
- Brief Stk.9.179
Kursdaten
- Eröffnungskurs0,4336
- Tageshoch0,4336
- Tagestief0,3950
- Kurs (16:50)0,4063
- Umsatz EUR17.810,16
- Gehand. Stk.43.835
Kursdaten Vortag
- Vortag-Eröffnung0,4380
- Vortag-Hoch0,4380
- Vortag-Tief0,4082
- Vortag-Schlusskurs0,4179
Stammdaten
- WertpapiertypAktie
- ISINCNE100000Q43
- WKNA1C024
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}