Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
163,80 EUR
+1,99 %
+3,20
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 162,20EUR | 13:02 | 3.290 | 533.638,00 |
| Tradegate | 163,20EUR | 13:26 | 1.679 | 274.012,80 |
| Stuttgart | 161,80EUR | 12:46 | 412 | 66.661,60 |
| Hamburg | 161,00EUR | 12:16 | 270 | 43.470,00 |
| Frankfurt | 162,00EUR | 12:09 | 50 | 8.100,00 |
| Düsseldorf | 161,20EUR | 12:31 | ||
| München | 161,40EUR | 08:00 | ||
| L&S | 163,80EUR | 13:27 | ||
| Quotrix | 160,80EUR | 07:27 | ||
| Berlin | 154,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +19,21 | +4,33 | +167,65 | +822,82 | +606,03 |
| Volatilität [%] | 35,17 | 38,78 | 52,75 | 55,98 | 45,16 | 38,98 |
| Sharpe-Ratio | 1,870 | 6,469 | 0,3105 | 1,954 | 1,789 | 1,118 |
| Hoch | 168,80 | 171,20 | 171,20 | 171,20 | 171,20 | 171,20 |
| Tief | 147,40 | 137,00 | 123,00 | 58,20 | 17,20 | 14,20 |
| Hist. Kurs | 159,00 | 137,40 | 157,00 | 61,20 | 17,75 | 23,20 |
| ∅-Preis | 160,08 | 155,60 | 146,23 | 125,45 | 63,70 | 46,76 |
| ∅-Volumen | 96,37 Tsd. | 98,75 Tsd. | 117,85 Tsd. | 181,78 Tsd. | 71,58 Tsd. | 45,28 Tsd. |
| Max. Verlust [%] | -2,713 | -4,940 | -24,97 | -24,97 | -24,97 | -42,25 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 71 | 71 | 71 | 604 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 99 | 99 | 99 | 856 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 26,54e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
163,20 +1,37%27.02. Geschäftsbericht
Quotes
- Geld (13:27)163,80
- Brief (13:27)164,60
- Spread (in %)0,8000 (0,49 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs160,80
- Tageshoch163,80
- Tagestief158,80
- Kurs (13:27)163,80
Kursdaten Vortag
- Vortag-Eröffnung158,40
- Vortag-Hoch163,40
- Vortag-Tief147,40
- Vortag-Schlusskurs160,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}