Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
142,40 EUR
-2,33 %
-3,40
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,20EUR | 09:16 | 1.062 | 152.078,40 |
| Xetra | 145,20EUR | 09:00 | 214 | 31.072,80 |
| L&S | 142,40EUR | 09:13 | 77 | 10.964,80 |
| Quotrix | 143,00EUR | 09:09 | 40 | 5.720,00 |
| Frankfurt | 145,80EUR | 08:00 | 10 | 1.458,00 |
| Berlin | 145,80EUR | 08:24 | ||
| Düsseldorf | 145,40EUR | 08:10 | ||
| Hamburg | 145,40EUR | 08:16 | ||
| München | 146,20EUR | 08:00 | ||
| Stuttgart | 145,40EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | -4,43 | +16,91 | +159,85 | +773,62 | +693,31 |
| Volatilität [%] | 99,32 | 58,45 | 47,39 | 53,65 | 43,81 | 38,21 |
| Sharpe-Ratio | 2,197 | 0,7354 | 1,107 | 2,122 | 1,844 | 1,237 |
| Hoch | 167,20 | 167,20 | 168,40 | 168,40 | 168,40 | 168,40 |
| Tief | 142,00 | 142,00 | 113,40 | 51,40 | 15,25 | 14,20 |
| Hist. Kurs | 148,40 | 149,00 | 121,80 | 54,80 | 16,30 | 17,95 |
| ∅-Preis | 156,76 | 153,90 | 141,30 | 109,09 | 55,32 | 42,03 |
| ∅-Volumen | 88,76 Tsd. | 60,92 Tsd. | 164,84 Tsd. | 165,65 Tsd. | 62,66 Tsd. | 40,51 Tsd. |
| Max. Verlust [%] | -8,283 | -8,283 | -20,27 | -20,27 | -23,31 | -42,25 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 71 | 71 | 71 | 604 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 99 | 99 | 99 | 856 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2025 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 25,29e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Quotes
- Geld (09:14)142,40
- Brief (09:14)143,40
- Spread (in %)1,0000 (0,70 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs145,80
- Tageshoch145,80
- Tagestief142,00
- Kurs (09:13)142,40
- Umsatz EUR10.964,80
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung153,60
- Vortag-Hoch153,80
- Vortag-Tief143,60
- Vortag-Schlusskurs145,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,45 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}