Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
155,20 EUR
+0,52 %
+0,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 157,00EUR | 17:35 | 10.231 | 1,61 Mio. |
| Tradegate | 155,60EUR | 21:47 | 2.598 | 404.248,80 |
| Frankfurt | 157,00EUR | 16:28 | 121 | 18.997,00 |
| L&S | 155,20EUR | 22:51 | 109 | 16.916,80 |
| Stuttgart | 155,80EUR | 21:55 | 86 | 13.398,80 |
| Düsseldorf | 155,60EUR | 19:31 | ||
| Hamburg | 156,20EUR | 08:13 | ||
| München | 155,20EUR | 08:00 | ||
| Berlin | 156,80EUR | 19:50 | ||
| Quotrix | 155,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +10,38 | +55,20 | +164,85 | +921,05 | +729,95 |
| Volatilität [%] | 50,73 | 35,79 | 48,82 | 53,39 | 42,01 | 36,01 |
| Sharpe-Ratio | -3,661 | 3,223 | 1,917 | 2,016 | 1,954 | 1,269 |
| Hoch | 159,20 | 159,20 | 165,40 | 165,40 | 165,40 | 165,40 |
| Tief | 151,80 | 138,60 | 100,00 | 51,80 | 15,20 | 15,20 |
| Hist. Kurs | 159,20 | 140,60 | 100,00 | 58,60 | 15,20 | 18,70 |
| ∅-Preis | 155,04 | 150,01 | 138,78 | 105,79 | 53,83 | 41,28 |
| ∅-Volumen | 8,78 Tsd. | 2,80 Tsd. | 10,61 Tsd. | 11,40 Tsd. | 4,62 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -4,648 | -4,648 | -18,76 | -18,76 | -21,11 | -41,54 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 65 | 65 | 66 | 683 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 91 | 91 | 94 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,42 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 5,75e | 26,99e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
| 2020 | 0,7700 | 0,9301 | 3,06 % | 13.05.2021 | 1,94 | 11,03 |
Termine
AlzChem Grp.
155,20 +1,04%30.10. Q3 Quartalsmitteilung
Kursdaten
- Eröffnungskurs155,20
- Tageshoch155,20
- Tagestief155,20
- Kurs (08:00)155,20
Kursdaten Vortag
- Vortag-Eröffnung154,20
- Vortag-Hoch154,40
- Vortag-Tief154,20
- Vortag-Schlusskurs154,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung08.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}