Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
168,60 EUR
+3,82 %
+6,20
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 180,60EUR | 17:35 | 33.149 | 5,99 Mio. |
| Tradegate | 180,60EUR | 17:59 | 6.317 | 1,14 Mio. |
| Stuttgart | 180,40EUR | 17:31 | 500 | 90.200,00 |
| L&S | 179,40EUR | 18:03 | 61 | 10.943,40 |
| Frankfurt | 179,00EUR | 14:50 | 25 | 4.475,00 |
| Quotrix | 180,80EUR | 17:02 | 24 | 4.339,20 |
| Düsseldorf | 180,40EUR | 16:31 | ||
| Hamburg | 171,40EUR | 08:08 | ||
| München | 168,60EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +9,91 | +12,40 | +76,36 | +771,32 | +563,78 |
| Volatilität [%] | 44,94 | 42,12 | 47,54 | 48,68 | 43,97 | 37,84 |
| Sharpe-Ratio | 0,6199 | 2,719 | 0,6960 | 1,361 | 1,790 | 1,116 |
| Hoch | 169,40 | 178,20 | 178,20 | 178,20 | 178,20 | 178,20 |
| Tief | 162,40 | 150,00 | 126,40 | 76,60 | 17,75 | 15,20 |
| Hist. Kurs | 168,00 | 153,40 | 150,00 | 95,60 | 19,35 | 25,40 |
| ∅-Preis | 167,04 | 162,17 | 151,11 | 141,85 | 73,10 | 52,29 |
| ∅-Volumen | 287,47 | 1,78 Tsd. | 6,88 Tsd. | 4,85 Tsd. | 3,29 Tsd. | |
| Max. Verlust [%] | -4,132 | -8,894 | -23,86 | -23,86 | -23,86 | -41,54 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 72 | 72 | 683 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 67 | 100 | 100 | 970 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 29,61e | ||||
| 2025 | 2,100 | 2,478 | 1,38 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
180,60 +5,49%30.04. Q1 Quartalsmitteilung
AlzChem Grp.
180,60 +5,49%05.05. Hauptversammlung
Quotes
- Geld (17:48)179,60
- Brief (17:48)180,60
- Spread (in %)1,0000 (0,56 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs168,60
- Tageshoch168,60
- Tagestief168,60
- Kurs (31.03.2026)168,60
Kursdaten Vortag
- Vortag-Eröffnung162,40
- Vortag-Hoch162,40
- Vortag-Tief162,40
- Vortag-Schlusskurs162,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}