Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
166,40 EUR
+0,24 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 165,00EUR | 11:11 | 2.123 | 350.295,00 |
| Tradegate | 165,20EUR | 11:28 | 430 | 71.036,00 |
| L&S | 164,60EUR | 11:25 | 10 | 1.646,00 |
| Düsseldorf | 161,60EUR | 09:31 | ||
| Hamburg | 165,80EUR | 08:12 | ||
| Quotrix | 166,40EUR | 07:27 | ||
| Stuttgart | 163,60EUR | 10:46 | ||
| Frankfurt | 166,60EUR | 23.03. | 65 | 10.829,00 |
| München | 159,80EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +8,90 | +16,04 | +71,90 | +753,33 | +550,00 |
| Volatilität [%] | 18,14 | 46,27 | 52,63 | 53,99 | 49,16 | 42,41 |
| Sharpe-Ratio | -6,692 | 2,543 | 0,7939 | 1,230 | 1,646 | 1,035 |
| Hoch | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 | 174,00 |
| Tief | 159,80 | 142,60 | 124,20 | 79,50 | 17,60 | 15,00 |
| Hist. Kurs | 169,20 | 152,80 | 143,40 | 96,80 | 19,50 | 25,60 |
| ∅-Preis | 167,60 | 160,74 | 149,96 | 140,14 | 72,14 | 51,77 |
| ∅-Volumen | 3,02 Tsd. | 13,65 Tsd. | 9,24 Tsd. | 12,67 Tsd. | 9,07 Tsd. | 6,58 Tsd. |
| Max. Verlust [%] | -2,353 | -7,531 | -23,72 | -23,72 | -23,72 | -42,97 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 72 | 72 | 703 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 69 | 100 | 100 | 1.013 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 27,08e | ||||
| 2025 | 2,100 | 2,478 | 1,38 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
165,20 -1,78%30.04. Q1 Quartalsmitteilung
AlzChem Grp.
165,20 -1,78%05.05. Hauptversammlung
Quotes
- Geld (11:30)164,60
- Brief (11:30)165,20
- Spread (in %)0,6000 (0,36 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs166,40
- Tageshoch166,40
- Tagestief166,40
- Kurs (07:27)166,40
Kursdaten Vortag
- Vortag-Eröffnung160,20
- Vortag-Hoch166,00
- Vortag-Tief159,80
- Vortag-Schlusskurs166,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,69 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}