Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
156,10 EUR
-1,76 %
-2,80
Börse:
Stand:
11:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 154,60EUR | 17:36 | 64.366 | 9,95 Mio. |
| Tradegate | 157,50EUR | 19:51 | 6.690 | 1,05 Mio. |
| Stuttgart | 156,40EUR | 19:16 | 255 | 39.882,00 |
| Frankfurt | 154,10EUR | 10:15 | 210 | 32.361,00 |
| L&S | 156,10EUR | 19:51 | 186 | 29.034,60 |
| München | 155,90EUR | 18:17 | 50 | 7.795,00 |
| Quotrix | 156,10EUR | 11:58 | 5 | 780,50 |
| Düsseldorf | 156,20EUR | 19:30 | ||
| Hamburg | 155,40EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,91 | -8,87 | -0,06 | +1,10 | +713,02 | +524,40 |
| Volatilität [%] | 66,53 | 42,16 | 44,99 | 47,66 | 50,93 | 43,71 |
| Sharpe-Ratio | -10,35 | -2,130 | 0,2567 | 0,2567 | 1,588 | 1,009 |
| Hoch | 177,20 | 178,00 | 198,60 | 198,60 | 198,60 | 198,60 |
| Tief | 156,10 | 156,10 | 142,60 | 124,20 | 18,75 | 15,00 |
| Hist. Kurs | 177,20 | 171,30 | 156,20 | 154,40 | 19,20 | 25,00 |
| ∅-Preis | 167,74 | 171,18 | 169,33 | 158,04 | 90,71 | 62,49 |
| ∅-Volumen | 9,41 Tsd. | 3,81 Tsd. | 8,12 Tsd. | 9,27 Tsd. | 9,69 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -10,89 | -11,29 | -19,23 | -23,72 | -23,72 | -40,48 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 62 | 72 | 576 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 59 | 86 | 100 | 825 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 25,82e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
157,50 +0,70%29.10. Q3 Quartalsmitteilung
Quotes
- Geld (19:51)156,40
- Brief (19:51)157,50
- Spread (in %)1,100 (0,70 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs156,20
- Tageshoch156,20
- Tagestief156,10
- Kurs (11:58)156,10
- Umsatz EUR780,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung158,60
- Vortag-Hoch160,40
- Vortag-Tief157,90
- Vortag-Schlusskurs158,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}