Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
181,90 EUR
+0,06 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 180,00EUR | 17:16 | 15.668 | 2,82 Mio. |
| Tradegate | 179,80EUR | 17:29 | 3.711 | 667.237,80 |
| Stuttgart | 179,50EUR | 17:01 | 311 | 55.824,50 |
| Frankfurt | 181,00EUR | 16:18 | 285 | 51.585,00 |
| L&S | 179,30EUR | 17:31 | 41 | 7.351,30 |
| München | 181,90EUR | 08:01 | 30 | 5.457,00 |
| Düsseldorf | 181,00EUR | 16:31 | ||
| Hamburg | 180,20EUR | 08:16 | ||
| Quotrix | 181,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +19,83 | +23,57 | +110,29 | +844,94 | +639,43 |
| Volatilität [%] | 60,07 | 33,97 | 53,42 | 51,86 | 49,36 | 42,49 |
| Sharpe-Ratio | 13,43 | 7,035 | 1,045 | 1,655 | 1,713 | 1,095 |
| Hoch | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 | 185,00 |
| Tief | 168,20 | 151,80 | 124,20 | 79,50 | 17,60 | 15,00 |
| Hist. Kurs | 170,40 | 151,80 | 147,20 | 86,50 | 19,25 | 24,60 |
| ∅-Preis | 177,67 | 166,76 | 151,58 | 142,92 | 73,80 | 52,68 |
| ∅-Volumen | 9,98 Tsd. | 6,37 Tsd. | 9,50 Tsd. | 12,51 Tsd. | 9,14 Tsd. | 6,61 Tsd. |
| Max. Verlust [%] | -6,141 | -23,72 | -23,72 | -23,72 | -42,75 | |
| Max. Verlustperiode (Handelstage) | 11 | 44 | 72 | 72 | 686 | |
| Max. Verlustperiode (Kalendertage) | 15 | 69 | 100 | 100 | 986 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 29,48e | ||||
| 2025 | 2,100 | 2,478 | 1,38 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
179,80 -1,32%30.04. Q1 Quartalsmitteilung
AlzChem Grp.
179,80 -1,32%05.05. Hauptversammlung
Quotes
- Geld (17:31)179,50
- Brief (17:31)180,20
- Spread (in %)0,7000 (0,39 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs181,90
- Tageshoch181,90
- Tagestief181,90
- Kurs (07:27)181,90
Kursdaten Vortag
- Vortag-Eröffnung176,20
- Vortag-Hoch185,00
- Vortag-Tief176,20
- Vortag-Schlusskurs181,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,85 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}