Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
161,70 EUR
-1,46 %
-2,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 161,20EUR | 17:35 | 24.981 | 4,03 Mio. |
| Tradegate | 161,60EUR | 21:57 | 1.695 | 273.912,00 |
| Stuttgart | 161,70EUR | 21:55 | 200 | 32.340,00 |
| Quotrix | 163,80EUR | 11:30 | 98 | 16.052,40 |
| L&S | 161,00EUR | 18:42 | 55 | 8.855,00 |
| Frankfurt | 162,50EUR | 14:35 | 40 | 6.500,00 |
| Düsseldorf | 161,40EUR | 19:30 | ||
| Hamburg | 162,70EUR | 08:38 | ||
| München | 165,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +3,65 | +7,66 | +15,67 | +696,55 | +549,40 |
| Volatilität [%] | 15,54 | 17,88 | 40,74 | 44,98 | 47,21 | 40,58 |
| Sharpe-Ratio | 6,124 | 3,374 | 0,5869 | 0,5417 | 1,663 | 1,071 |
| Hoch | 167,40 | 167,40 | 201,40 | 201,40 | 201,40 | 201,40 |
| Tief | 160,30 | 152,30 | 145,40 | 123,00 | 19,25 | 14,80 |
| Hist. Kurs | 161,60 | 156,00 | 150,20 | 139,80 | 20,30 | 24,90 |
| ∅-Preis | 163,18 | 160,23 | 169,87 | 158,85 | 94,19 | 64,24 |
| ∅-Volumen | 88,69 Tsd. | 47,12 Tsd. | 40,22 Tsd. | 56,89 Tsd. | 50,71 Tsd. | 32,68 Tsd. |
| Max. Verlust [%] | -0,7860 | -3,417 | -20,61 | -24,15 | -24,15 | -39,96 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 64 | 69 | 580 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 90 | 90 | 99 | 824 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 26,49e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
161,60 -1,52%29.10. Q3 Quartalsmitteilung
Quotes
- Geld (20:21)161,70
- Brief (21:58)163,60
- Spread (in %)1,900 (1,18 %)
- Geld Stk.31
- Brief Stk.53
Kursdaten
- Eröffnungskurs164,10
- Tageshoch165,00
- Tagestief160,30
- Kurs (21:55)161,70
- Umsatz EUR32.340,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung163,60
- Vortag-Hoch167,10
- Vortag-Tief163,50
- Vortag-Schlusskurs164,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}