Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
151,20 EUR
-1,43 %
-2,20
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 151,80EUR | 13:21 | 29.331 | 4,45 Mio. |
| Tradegate | 151,80EUR | 13:37 | 2.030 | 308.154,00 |
| Stuttgart | 151,20EUR | 13:16 | 1.501 | 226.951,20 |
| Quotrix | 150,40EUR | 12:06 | 303 | 45.571,20 |
| L&S | 151,40EUR | 13:33 | 274 | 41.483,60 |
| Frankfurt | 151,60EUR | 11:04 | 38 | 5.760,80 |
| Düsseldorf | 150,40EUR | 12:31 | ||
| Hamburg | 151,80EUR | 08:16 | ||
| München | 153,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -0,13 | +7,85 | +84,39 | +652,24 | +512,15 |
| Volatilität [%] | 59,87 | 44,25 | 49,37 | 56,47 | 45,47 | 39,13 |
| Sharpe-Ratio | -1,575 | 0,5586 | 0,5851 | 1,360 | 1,664 | 1,065 |
| Hoch | 165,60 | 165,60 | 170,20 | 170,20 | 170,20 | 170,20 |
| Tief | 145,40 | 136,20 | 123,00 | 75,20 | 17,65 | 14,80 |
| Hist. Kurs | 156,00 | 151,40 | 140,20 | 82,00 | 20,10 | 24,70 |
| ∅-Preis | 155,64 | 150,26 | 147,42 | 135,76 | 68,89 | 49,74 |
| ∅-Volumen | 114,15 Tsd. | 38,78 Tsd. | 75,43 Tsd. | 99,74 Tsd. | 45,08 Tsd. | 29,14 Tsd. |
| Max. Verlust [%] | -6,939 | -6,939 | -24,15 | -24,15 | -24,15 | -42,50 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 44 | 69 | 69 | 627 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 69 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,38 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 24,89e | ||||
| 2025 | 2,100 | 2,478 | 1,38 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
151,80 -1,56%30.04. Q1 Quartalsmitteilung
AlzChem Grp.
151,80 -1,56%05.05. Hauptversammlung
Quotes
- Geld (13:16)151,20
- Brief (13:16)151,80
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.245
- Brief Stk.270
Kursdaten
- Eröffnungskurs153,20
- Tageshoch155,00
- Tagestief150,20
- Kurs (13:16)151,20
- Umsatz EUR226.951,20
- Gehand. Stk.1.501
Kursdaten Vortag
- Vortag-Eröffnung152,60
- Vortag-Hoch159,40
- Vortag-Tief152,60
- Vortag-Schlusskurs153,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,54 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}