Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
186,20 EUR
+0,76 %
+1,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,00EUR | 17:36 | 9.284 | 1,74 Mio. |
| Tradegate | 188,00EUR | 19:10 | 1.868 | 351.184,00 |
| Stuttgart | 186,20EUR | 21:55 | 16 | 2.979,20 |
| L&S | 186,30EUR | 22:56 | 10 | 1.863,00 |
| Düsseldorf | 185,80EUR | 19:31 | ||
| Frankfurt | 184,20EUR | 08:01 | ||
| Hamburg | 182,60EUR | 08:16 | ||
| München | 184,60EUR | 08:00 | ||
| Quotrix | 184,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +12,85 | +28,24 | +43,89 | +931,58 | +653,85 |
| Volatilität [%] | 5,245 | 60,30 | 43,70 | 48,49 | 47,03 | 40,30 |
| Sharpe-Ratio | -20,28 | 2,576 | 1,330 | 0,9429 | 1,834 | 1,138 |
| Hoch | 191,70 | 201,40 | 201,40 | 201,40 | 201,40 | 201,40 |
| Tief | 182,30 | 161,70 | 136,20 | 123,00 | 17,65 | 14,80 |
| Hist. Kurs | 187,90 | 165,00 | 145,20 | 129,40 | 18,05 | 24,70 |
| ∅-Preis | 186,12 | 180,33 | 165,50 | 154,73 | 84,44 | 58,65 |
| ∅-Volumen | 18,39 Tsd. | 45,93 Tsd. | 48,12 Tsd. | 75,03 Tsd. | 48,94 Tsd. | 31,42 Tsd. |
| Max. Verlust [%] | -1,650 | -12,26 | -14,57 | -24,15 | -24,15 | -42,50 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 43 | 69 | 69 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 59 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 30,82e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
188,00 +1,08%30.07. Halbjahresfinanzbericht
Quotes
- Geld (18:43)186,20
- Brief (18:43)187,90
- Spread (in %)1,700 (0,91 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs184,20
- Tageshoch188,50
- Tagestief182,30
- Kurs (21:55)186,20
- Umsatz EUR2.979,20
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung185,00
- Vortag-Hoch186,20
- Vortag-Tief183,10
- Vortag-Schlusskurs184,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,89 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}