Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
164,80 EUR
+0,92 %
+1,50
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 164,40EUR | 15:56 | 13.796 | 2,27 Mio. |
| Tradegate | 165,00EUR | 15:38 | 835 | 137.775,00 |
| Frankfurt | 166,30EUR | 10:33 | 58 | 9.645,40 |
| L&S | 164,20EUR | 16:13 | 4 | 656,80 |
| Düsseldorf | 165,80EUR | 12:30 | ||
| Hamburg | 162,70EUR | 08:37 | ||
| Quotrix | 164,50EUR | 07:27 | ||
| Stuttgart | 164,80EUR | 15:16 | ||
| München | 160,60EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | -4,85 | +11,05 | +11,65 | +700,00 | +561,85 |
| Volatilität [%] | 14,41 | 38,67 | 42,46 | 45,73 | 47,23 | 40,57 |
| Sharpe-Ratio | 15,33 | -1,844 | 0,6240 | 0,4091 | 1,649 | 1,069 |
| Hoch | 166,20 | 179,50 | 201,40 | 201,40 | 201,40 | 201,40 |
| Tief | 154,50 | 152,30 | 145,40 | 123,00 | 19,25 | 14,80 |
| Hist. Kurs | 157,60 | 173,20 | 148,40 | 147,60 | 20,60 | 24,90 |
| ∅-Preis | 159,94 | 165,46 | 169,62 | 158,09 | 92,14 | 63,06 |
| ∅-Volumen | 26,45 Tsd. | 29,74 Tsd. | 39,52 Tsd. | 55,99 Tsd. | 50,17 Tsd. | 32,21 Tsd. |
| Max. Verlust [%] | -0,2508 | -11,91 | -20,61 | -24,15 | -24,15 | -40,67 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 53 | 53 | 69 | 588 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 73 | 73 | 99 | 834 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 27,05e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
165,00 +1,10%29.10. Q3 Quartalsmitteilung
Quotes
- Geld (15:42)164,80
- Brief (15:42)165,00
- Spread (in %)0,2000 (0,12 %)
- Geld Stk.76
- Brief Stk.141
Kursdaten
- Eröffnungskurs164,10
- Tageshoch166,20
- Tagestief164,10
- Kurs (15:16)164,80
Kursdaten Vortag
- Vortag-Eröffnung163,80
- Vortag-Hoch165,30
- Vortag-Tief163,00
- Vortag-Schlusskurs163,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}