Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
175,80 EUR
+3,84 %
+6,50
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 176,00EUR | 15:57 | 28.025 | 4,93 Mio. |
| Tradegate | 175,30EUR | 16:05 | 3.665 | 642.474,50 |
| L&S | 175,20EUR | 16:11 | 121 | 21.199,20 |
| Quotrix | 176,50EUR | 15:24 | 35 | 6.177,50 |
| Stuttgart | 175,80EUR | 15:31 | 25 | 4.395,00 |
| Düsseldorf | 169,50EUR | 12:31 | ||
| Hamburg | 169,50EUR | 08:06 | ||
| Frankfurt | 166,30EUR | 26.05. | ||
| München | 166,30EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | +0,86 | +34,40 | +46,50 | +832,63 | +617,55 |
| Volatilität [%] | 7,455 | 27,02 | 45,43 | 46,90 | 46,05 | 39,70 |
| Sharpe-Ratio | 35,61 | -1,312 | 1,377 | 0,9299 | 1,764 | 1,108 |
| Hoch | 176,60 | 179,00 | 189,60 | 189,60 | 189,60 | 189,60 |
| Tief | 161,30 | 158,10 | 123,00 | 115,40 | 17,65 | 14,80 |
| Hist. Kurs | 162,20 | 174,30 | 130,80 | 120,00 | 18,85 | 24,50 |
| ∅-Preis | 165,42 | 165,99 | 159,04 | 150,67 | 80,25 | 56,30 |
| ∅-Volumen | 41,99 Tsd. | 27,46 Tsd. | 55,75 Tsd. | 79,24 Tsd. | 47,80 Tsd. | 30,82 Tsd. |
| Max. Verlust [%] | -8,305 | -16,93 | -24,15 | -24,15 | -42,50 | |
| Max. Verlustperiode (Handelstage) | 18 | 43 | 69 | 69 | 627 | |
| Max. Verlustperiode (Kalendertage) | 27 | 59 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 28,74e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
175,30 +3,54%30.07. Halbjahresfinanzbericht
Quotes
- Geld (15:45)175,70
- Brief (15:45)176,10
- Spread (in %)0,4000 (0,23 %)
- Geld Stk.62
- Brief Stk.90
Kursdaten
- Eröffnungskurs169,30
- Tageshoch176,60
- Tagestief166,50
- Kurs (15:31)175,80
- Umsatz EUR4.395,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung166,00
- Vortag-Hoch169,90
- Vortag-Tief166,00
- Vortag-Schlusskurs169,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,79 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}