Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
172,90 EUR
-1,76 %
-3,10
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 173,70EUR | 17:35 | 43.635 | 7,58 Mio. |
| Tradegate | 173,10EUR | 20:06 | 2.499 | 432.576,90 |
| Stuttgart | 172,90EUR | 19:48 | 385 | 66.566,50 |
| L&S | 174,40EUR | 20:07 | 30 | 5.232,00 |
| Quotrix | 177,30EUR | 10:11 | 1 | 177,30 |
| Frankfurt | 174,10EUR | 14:20 | 1 | 174,10 |
| Düsseldorf | 172,50EUR | 19:31 | ||
| Hamburg | 174,70EUR | 08:08 | ||
| München | 174,80EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,44 | +4,72 | +20,40 | +29,03 | +850,00 | +597,18 |
| Volatilität [%] | 126,93 | 57,14 | 48,87 | 49,13 | 46,87 | 40,25 |
| Sharpe-Ratio | -2,590 | 1,563 | 1,079 | 0,7652 | 1,794 | 1,112 |
| Hoch | 201,40 | 201,40 | 201,40 | 201,40 | 201,40 | 201,40 |
| Tief | 170,90 | 158,10 | 134,00 | 115,40 | 17,65 | 14,80 |
| Hist. Kurs | 186,80 | 165,10 | 143,60 | 134,00 | 18,20 | 24,80 |
| ∅-Preis | 183,66 | 170,13 | 161,85 | 152,24 | 81,68 | 57,14 |
| ∅-Volumen | 61,46 Tsd. | 29,72 Tsd. | 56,27 Tsd. | 77,94 Tsd. | 48,16 Tsd. | 31,01 Tsd. |
| Max. Verlust [%] | -12,26 | -12,26 | -16,93 | -24,15 | -24,15 | -42,50 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 43 | 69 | 69 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 59 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 28,38e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
173,10 -1,48%30.07. Halbjahresfinanzbericht
Quotes
- Geld (17:36)172,90
- Brief (17:36)174,50
- Spread (in %)1,600 (0,93 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs174,20
- Tageshoch177,20
- Tagestief172,00
- Kurs (19:48)172,90
- Umsatz EUR66.566,50
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung171,50
- Vortag-Hoch176,80
- Vortag-Tief171,50
- Vortag-Schlusskurs176,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,76 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}