Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
165,20 EUR
+3,12 %
+5,00
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 165,40EUR | 15:40 | 10.137 | 1,68 Mio. |
| Tradegate | 164,70EUR | 15:32 | 1.049 | 172.770,30 |
| Quotrix | 166,10EUR | 14:30 | 203 | 33.718,30 |
| L&S | 165,10EUR | 16:00 | 166 | 27.406,60 |
| Stuttgart | 165,20EUR | 15:31 | 40 | 6.608,00 |
| Düsseldorf | 163,70EUR | 12:30 | ||
| Hamburg | 159,40EUR | 08:16 | ||
| München | 160,60EUR | 08:00 | ||
| Frankfurt | 159,00EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | -4,84 | +14,72 | +9,26 | +664,81 | +563,45 |
| Volatilität [%] | 12,95 | 36,42 | 42,34 | 45,76 | 47,36 | 40,56 |
| Sharpe-Ratio | 5,054 | -2,485 | 0,6732 | 0,3134 | 1,596 | 1,059 |
| Hoch | 165,30 | 179,50 | 201,40 | 201,40 | 201,40 | 201,40 |
| Tief | 154,50 | 152,30 | 141,80 | 123,00 | 19,25 | 14,80 |
| Hist. Kurs | 158,50 | 173,60 | 144,00 | 151,20 | 21,60 | 24,90 |
| ∅-Preis | 158,98 | 166,54 | 169,30 | 158,04 | 91,77 | 62,92 |
| ∅-Volumen | 24,52 Tsd. | 35,33 Tsd. | 39,34 Tsd. | 56,16 Tsd. | 50,22 Tsd. | 32,20 Tsd. |
| Max. Verlust [%] | -0,5678 | -11,91 | -20,61 | -24,15 | -24,15 | -40,67 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 52 | 52 | 69 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 72 | 72 | 99 | 834 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat AlzChem Grp. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 27,00e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
164,70 +2,87%29.10. Q3 Quartalsmitteilung
Quotes
- Geld (15:36)164,70
- Brief (15:36)165,20
- Spread (in %)0,5000 (0,30 %)
- Geld Stk.83
- Brief Stk.94
Kursdaten
- Eröffnungskurs163,80
- Tageshoch165,20
- Tagestief163,00
- Kurs (15:31)165,20
- Umsatz EUR6.608,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung159,10
- Vortag-Hoch161,70
- Vortag-Tief157,30
- Vortag-Schlusskurs160,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}