Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Währung: EUR
161,90 EUR
+0,19 %
+0,30
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 162,40EUR | 17:35 | 15.954 | 2,59 Mio. |
| Tradegate | 161,90EUR | 20:38 | 1.855 | 300.324,50 |
| L&S | 161,10EUR | 20:38 | 112 | 18.043,20 |
| Stuttgart | 161,90EUR | 20:01 | 39 | 6.314,10 |
| Frankfurt | 161,40EUR | 12:47 | 30 | 4.842,00 |
| Düsseldorf | 161,70EUR | 19:30 | ||
| Hamburg | 159,90EUR | 08:29 | ||
| München | 161,40EUR | 08:00 | ||
| Quotrix | 162,30EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -7,85 | +2,99 | +9,54 | +685,92 | +555,47 |
| Volatilität [%] | 10,34 | 36,90 | 41,66 | 45,18 | 47,18 | 40,58 |
| Sharpe-Ratio | 10,44 | -2,555 | 0,2950 | 0,3821 | 1,641 | 1,068 |
| Hoch | 166,70 | 179,50 | 201,40 | 201,40 | 201,40 | 201,40 |
| Tief | 157,50 | 152,30 | 145,40 | 123,00 | 19,25 | 14,80 |
| Hist. Kurs | 158,80 | 175,70 | 157,20 | 147,80 | 20,60 | 24,70 |
| ∅-Preis | 159,82 | 161,90 | 169,97 | 158,56 | 93,34 | 63,81 |
| ∅-Volumen | 37,00 Tsd. | 33,38 Tsd. | 38,19 Tsd. | 55,48 Tsd. | 50,16 Tsd. | 32,36 Tsd. |
| Max. Verlust [%] | -0,3149 | -11,21 | -20,61 | -24,15 | -24,15 | -39,96 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 60 | 60 | 69 | 580 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 84 | 84 | 99 | 824 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 26,54e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
161,90 -0,67%29.10. Q3 Quartalsmitteilung
Quotes
- Geld (18:06)161,90
- Brief (18:06)162,40
- Spread (in %)0,5000 (0,31 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs162,80
- Tageshoch164,80
- Tagestief161,40
- Kurs (20:01)161,90
- Umsatz EUR6.314,10
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung161,10
- Vortag-Hoch166,70
- Vortag-Tief160,70
- Vortag-Schlusskurs161,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,65 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}