Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
155,00 EUR
0 %
0
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 156,00EUR | 23.01. | 45.095 | 7,03 Mio. |
| Tradegate | 155,00EUR | 23.01. | 1.915 | 296.825,00 |
| Stuttgart | 155,00EUR | 23.01. | 506 | 78.430,00 |
| L&S | 154,80EUR | 23.01. | 277 | 42.879,60 |
| Quotrix | 157,60EUR | 23.01. | 111 | 17.493,60 |
| Frankfurt | 153,00EUR | 23.01. | 41 | 6.273,00 |
| Düsseldorf | 154,80EUR | 23.01. | ||
| Hamburg | 155,00EUR | 23.01. | ||
| München | 155,00EUR | 23.01. | ||
| Berlin | 154,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +5,30 | -6,96 | +141,43 | +753,99 | +551,26 |
| Volatilität [%] | 32,58 | 40,63 | 53,25 | 58,21 | 47,14 | 41,72 |
| Sharpe-Ratio | -7,535 | 2,024 | -0,0423 | 1,766 | 1,692 | 1,043 |
| Hoch | 169,80 | 170,80 | 170,80 | 170,80 | 170,80 | 170,80 |
| Tief | 150,00 | 141,80 | 122,60 | 61,00 | 17,25 | 14,70 |
| Hist. Kurs | 161,20 | 147,20 | 166,60 | 64,20 | 18,15 | 23,80 |
| ∅-Preis | 160,16 | 158,88 | 147,06 | 127,35 | 64,54 | 47,38 |
| ∅-Volumen | 1,20 Mio. | 1,11 Mio. | 841,62 Tsd. | 1,01 Mio. | 431,04 Tsd. | 281,30 Tsd. |
| Max. Verlust [%] | -5,025 | -6,963 | -24,70 | -24,70 | -24,70 | -43,18 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 71 | 71 | 71 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 99 | 99 | 99 | 889 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. AlzChem Grp. schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 25,20e | ||||
| 2025 | 5,83e | 28,07e | ||||
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
155,00 -27.02. Geschäftsbericht
Quotes
- Geld (23.01.)155,00
- Brief (23.01.)156,00
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.40
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs156,00
- Tageshoch158,60
- Tagestief152,80
- Kurs (23.01.2026)155,00
- Umsatz EUR296.825,00
- Gehand. Stk.1.915
Kursdaten Vortag
- Vortag-Eröffnung160,20
- Vortag-Hoch163,00
- Vortag-Tief153,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}