Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
158,30 EUR
-0,44 %
-0,70
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 158,50EUR | 15:43 | 21.920 | 3,47 Mio. |
| Tradegate | 158,30EUR | 15:51 | 2.550 | 403.665,00 |
| Stuttgart | 158,40EUR | 15:31 | 561 | 88.862,40 |
| München | 160,00EUR | 10:25 | 312 | 49.920,00 |
| L&S | 158,00EUR | 15:58 | 312 | 49.296,00 |
| Frankfurt | 160,20EUR | 08:56 | 250 | 40.050,00 |
| Quotrix | 158,90EUR | 15:27 | 221 | 35.116,90 |
| Hamburg | 158,50EUR | 15:08 | 160 | 25.360,00 |
| Düsseldorf | 155,70EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,85 | -7,70 | +3,06 | +6,67 | +722,34 | +530,68 |
| Volatilität [%] | 69,19 | 42,22 | 47,78 | 47,85 | 49,36 | 43,22 |
| Sharpe-Ratio | -9,070 | -2,035 | 0,3428 | 0,3428 | 1,619 | 1,012 |
| Hoch | 180,00 | 180,00 | 209,40 | 209,40 | 209,40 | 209,40 |
| Tief | 152,50 | 152,50 | 136,20 | 122,60 | 18,45 | 14,70 |
| Hist. Kurs | 175,60 | 171,50 | 153,60 | 148,40 | 19,25 | 25,10 |
| ∅-Preis | 171,48 | 172,01 | 169,04 | 158,20 | 90,43 | 62,28 |
| ∅-Volumen | 499,83 Tsd. | 325,10 Tsd. | 475,02 Tsd. | 619,40 Tsd. | 508,17 Tsd. | 325,91 Tsd. |
| Max. Verlust [%] | -9,453 | -10,62 | -19,90 | -24,70 | -24,70 | -42,75 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 42 | 89 | 89 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 58 | 132 | 132 | 865 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 25,95e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
158,30 -0,44%29.10. Q3 Quartalsmitteilung
Quotes
- Geld (15:57)158,00
- Brief (15:57)158,40
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs158,90
- Tageshoch161,40
- Tagestief155,60
- Kurs (15:51)158,30
- Umsatz EUR403.665,00
- Gehand. Stk.2.550
Kursdaten Vortag
- Vortag-Eröffnung173,00
- Vortag-Hoch178,10
- Vortag-Tief152,50
- Vortag-Schlusskurs159,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,61 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}