Alzchem Group AG
Inhaber-Aktien o.N.
ISIN: DE000A2YNT30WKN: A2YNT3Symbol: ACTWährung: EUR
164,10 EUR
+1,36 %
+2,20
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 164,00EUR | 17:35 | 12.673 | 2,08 Mio. |
| Tradegate | 164,10EUR | 20:50 | 1.626 | 266.826,60 |
| Stuttgart | 163,30EUR | 21:31 | 33 | 5.388,90 |
| L&S | 162,20EUR | 23:00 | 2 | 324,40 |
| Düsseldorf | 162,80EUR | 19:30 | ||
| Frankfurt | 161,30EUR | 08:08 | ||
| Hamburg | 160,30EUR | 08:40 | ||
| München | 161,40EUR | 08:00 | ||
| Quotrix | 162,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -6,55 | +8,96 | +14,12 | +696,60 | +546,06 |
| Volatilität [%] | 13,50 | 34,35 | 43,86 | 46,65 | 48,90 | 43,13 |
| Sharpe-Ratio | 10,36 | -2,680 | 0,5100 | 0,4463 | 1,596 | 1,016 |
| Hoch | 167,00 | 180,00 | 209,40 | 209,40 | 209,40 | 209,40 |
| Tief | 158,00 | 152,20 | 142,20 | 122,60 | 19,30 | 14,70 |
| Hist. Kurs | 158,30 | 175,60 | 150,60 | 143,80 | 20,60 | 25,40 |
| ∅-Preis | 161,02 | 161,76 | 170,49 | 159,01 | 93,92 | 64,32 |
| ∅-Volumen | 258,89 Tsd. | 433,37 Tsd. | 475,87 Tsd. | 590,21 Tsd. | 515,93 Tsd. | 330,32 Tsd. |
| Max. Verlust [%] | -0,6748 | -10,93 | -21,21 | -24,70 | -24,70 | -40,94 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 61 | 89 | 89 | 584 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 85 | 132 | 132 | 830 |
Portrait
Vertikal integrierter Hersteller von diversen chemischen Produkten der Calciumcarbid- / Calciumcyanamid-Kette mit strategischem Fokus auf Wachstum im Geschäftssegment Specialty Chemicals
Webseite https://www.alzchem.com/de
Kennzahlen
AlzChem Grp. hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,31 %. Das Geschäftsjahr von AlzChem Grp. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 6,10e | 26,90e | ||||
| 2025 | 2,100 | 2,455 | 1,31 % | 06.05.2026 | 5,83 | 26,59 |
| 2024 | 1,800 | 2,025 | 1,42 % | 09.05.2025 | 5,31 | 10,73 |
| 2023 | 1,200 | 1,290 | 2,68 % | 08.05.2024 | 3,40 | 7,65 |
| 2022 | 1,050 | 1,148 | 5,25 % | 12.05.2023 | 2,96 | 5,71 |
| 2021 | 1,0000 | 1,053 | 4,59 % | 06.05.2022 | 2,72 | 8,60 |
Termine
AlzChem Grp.
164,10 +1,36%29.10. Q3 Quartalsmitteilung
Quotes
- Geld (21:58)163,00
- Brief (21:58)164,90
- Spread (in %)1,900 (1,17 %)
- Geld Stk.20
- Brief Stk.31
Kursdaten
- Eröffnungskurs162,00
- Tageshoch165,50
- Tagestief162,00
- Kurs (20:50)164,10
- Umsatz EUR266.826,60
- Gehand. Stk.1.626
Kursdaten Vortag
- Vortag-Eröffnung163,20
- Vortag-Hoch164,70
- Vortag-Tief161,30
- Vortag-Schlusskurs161,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2YNT30
- WKNA2YNT3
- Gründungsjahr1908
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl10,18 Mio.
- Eigenkapital10,18 Mio. EUR
- Mitarbeiterzahl1.560
- Hauptversammlung05.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2YNT30%2Falzchem-grp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AlzChem Grp.","params":{"isin":"DE000A2YNT30","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}