Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,10EUR	27.07.	2.287	59.690,70
Stuttgart	26,66EUR	27.07.	1.000	26.660,00
Frankfurt	27,47EUR	27.07.	94	2.582,18
L&S	26,78EUR	27.07.	25	669,50
Quotrix	26,91EUR	27.07.	6	161,46
Düsseldorf	27,64EUR	27.07.
Hamburg	27,18EUR	27.07.
München	27,76EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,12	-24,85	-2,65	-28,82	+232,48	+105,51
Volatilität [%]	82,50	72,59	79,03	92,19	94,07	88,62
Sharpe-Ratio	-5,258	-4,304	0,3577	0,0841	0,8645	0,5788
Hoch	30,60	36,49	51,08	60,46	60,46	60,46
Tief	25,78	25,78	21,21	21,21	5,550	3,094
Hist. Kurs	28,72	34,73	26,81	36,67	7,850	12,70
∅-Preis	28,79	31,46	33,39	36,32	24,01	17,05
∅-Volumen	27,48 Tsd.	31,72 Tsd.	117,38 Tsd.	87,05 Tsd.	57,86 Tsd.	35,85 Tsd.
Max. Verlust [%]	-11,68	-26,83	-46,30	-62,22	-63,25	-81,36
Max. Verlustperiode (Handelstage)	3	18	54	194	210	659
Max. Verlustperiode (Kalendertage)	3	24	74	282	302	941

Quotes

Geld (27.07.)26,45
Brief (27.07.)27,27
Spread (in %)0,8200 (3,10 %)
Geld Stk.189
Brief Stk.183

Kursdaten

Eröffnungskurs27,53
Tageshoch27,89
Tagestief25,78
Kurs (27.07.2026)26,10
Umsatz EUR59.690,70
Gehand. Stk.2.287

Kursdaten Vortag

Vortag-Eröffnung29,17
Vortag-Hoch29,17
Vortag-Tief26,69
Vortag-Schlusskurs26,70

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}