Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,81EUR	14.08.	889	24.723,09
Stuttgart	27,58EUR	14.08.	568	15.665,44
L&S	27,51EUR	14.08.	211	5.804,61
Düsseldorf	27,38EUR	14.08.
Frankfurt	27,04EUR	14.08.
Hamburg	26,88EUR	14.08.
München	27,51EUR	14.08.
Quotrix	27,29EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,80	-8,67	-2,15	-37,15	+233,05	+157,50
Volatilität [%]	45,52	59,71	74,79	88,26	85,04	88,46
Sharpe-Ratio	-1,879	-1,466	0,2883	-0,1332	0,8686	0,6222
Hoch	29,27	31,64	51,08	60,46	60,46	60,46
Tief	26,59	23,03	22,67	21,21	5,550	3,094
Hist. Kurs	28,32	30,45	28,42	44,25	8,350	10,80
∅-Preis	27,74	27,82	33,44	35,30	24,32	17,22
∅-Volumen	23,60 Tsd.	39,56 Tsd.	118,01 Tsd.	83,70 Tsd.	54,82 Tsd.	36,26 Tsd.
Max. Verlust [%]	-3,743	-19,84	-50,91	-62,22	-62,22	-81,36
Max. Verlustperiode (Handelstage)	5	22	69	209	209	659
Max. Verlustperiode (Kalendertage)	7	30	95	303	303	941

Quotes

Geld (14.08.)27,17
Brief (14.08.)28,02
Spread (in %)0,8500 (3,13 %)
Geld Stk.184
Brief Stk.178

Kursdaten

Eröffnungskurs27,49
Tageshoch28,20
Tagestief27,12
Kurs (14.08.2026)27,81
Umsatz EUR24.723,09
Gehand. Stk.889

Kursdaten Vortag

Vortag-Eröffnung28,24
Vortag-Hoch28,42
Vortag-Tief27,27
Vortag-Schlusskurs27,27

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}