Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,70EUR	24.07.	1.653	44.135,10
L&S	26,76EUR	24.07.	459	12.282,84
Frankfurt	28,12EUR	24.07.	180	5.061,60
Quotrix	26,63EUR	24.07.	43	1.145,09
Düsseldorf	27,13EUR	24.07.
Hamburg	28,88EUR	24.07.
München	29,09EUR	24.07.
Stuttgart	26,64EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,66	-26,83	-5,35	-27,19	+317,19	+110,24
Volatilität [%]	71,45	71,85	78,96	92,19	94,36	88,55
Sharpe-Ratio	-6,098	-4,961	0,2301	0,0841	0,9333	0,5783
Hoch	30,60	37,82	51,08	60,46	60,46	60,46
Tief	26,69	26,69	21,21	21,21	5,550	3,094
Hist. Kurs	29,23	36,49	28,21	36,67	6,400	12,70
∅-Preis	28,86	31,69	33,29	36,32	23,96	17,04
∅-Volumen	36,13 Tsd.	30,84 Tsd.	115,68 Tsd.	87,05 Tsd.	57,72 Tsd.	35,79 Tsd.
Max. Verlust [%]	-11,68	-26,83	-46,30	-62,22	-63,25	-81,36
Max. Verlustperiode (Handelstage)	3	18	54	194	210	659
Max. Verlustperiode (Kalendertage)	3	24	74	282	302	941

Quotes

Geld (24.07.)26,22
Brief (24.07.)27,03
Spread (in %)0,8100 (3,09 %)
Geld Stk.190
Brief Stk.184

Kursdaten

Eröffnungskurs29,17
Tageshoch29,17
Tagestief26,69
Kurs (24.07.2026)26,70
Umsatz EUR44.135,10
Gehand. Stk.1.653

Kursdaten Vortag

Vortag-Eröffnung28,93
Vortag-Hoch29,79
Vortag-Tief28,79
Vortag-Schlusskurs28,79

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}