Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,05EUR	01.07.	1.133	40.844,65
Stuttgart	34,98EUR	01.07.	500	17.490,00
L&S	34,64EUR	01.07.	328	11.361,92
Quotrix	35,22EUR	01.07.	100	3.522,00
Düsseldorf	35,61EUR	01.07.
Frankfurt	35,97EUR	01.07.
Hamburg	35,53EUR	01.07.
München	35,98EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	-18,05	+45,30	+17,50	+549,55	+145,24
Volatilität [%]	78,99	81,19	77,51	90,87	94,44	88,43
Sharpe-Ratio	4,225	-2,426	1,358	0,6343	1,089	0,6144
Hoch	37,82	44,80	51,08	60,46	60,46	60,46
Tief	33,32	31,73	21,21	21,21	5,550	3,094
Hist. Kurs	34,72	43,99	24,81	30,68	5,550	14,70
∅-Preis	35,39	36,87	32,82	36,59	23,40	16,80
∅-Volumen	30,20 Tsd.	71,19 Tsd.	115,64 Tsd.	88,40 Tsd.	57,13 Tsd.	35,50 Tsd.
Max. Verlust [%]	-5,454	-26,76	-35,20	-62,22	-63,25	-81,36
Max. Verlustperiode (Handelstage)	2	21	36	176	210	659
Max. Verlustperiode (Kalendertage)	4	29	51	258	302	941

Quotes

Geld (01.07.)34,91
Brief (01.07.)35,27
Spread (in %)0,3600 (1,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs36,27
Tageshoch36,33
Tagestief35,68
Kurs (01.07.2026)36,05
Umsatz EUR40.844,65
Gehand. Stk.1.133

Kursdaten Vortag

Vortag-Eröffnung34,70
Vortag-Hoch36,49
Vortag-Tief34,66
Vortag-Schlusskurs36,49

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}