Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,22EUR	10.06.	2.836	91.375,92
L&S	32,08EUR	10.06.	213	6.833,04
Stuttgart	31,81EUR	10.06.	162	5.153,22
München	32,40EUR	10.06.	141	4.568,40
Hamburg	33,91EUR	10.06.	50	1.695,50
Frankfurt	32,97EUR	10.06.	50	1.648,50
Quotrix	33,24EUR	10.06.	1	33,24
Düsseldorf	34,34EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,05	-31,68	+14,70	+7,72	+465,26	+157,76
Volatilität [%]	96,74	77,27	77,62	90,89	94,60	88,52
Sharpe-Ratio	-8,997	-4,133	0,9465	0,6156	1,065	0,6415
Hoch	44,41	51,08	51,08	60,46	60,46	60,46
Tief	31,73	31,73	21,21	21,21	4,980	3,094
Hist. Kurs	40,30	47,16	28,09	29,91	5,700	12,50
∅-Preis	37,75	43,24	31,90	36,13	22,81	16,55
∅-Volumen	126,31 Tsd.	131,35 Tsd.	115,41 Tsd.	87,95 Tsd.	56,27 Tsd.	35,15 Tsd.
Max. Verlust [%]	-13,18	-29,63	-29,63	-62,22	-63,25	-81,36
Max. Verlustperiode (Handelstage)	4	21	35	161	210	659
Max. Verlustperiode (Kalendertage)	6	29	51	237	302	941

Quotes

Geld (10.06.)31,49
Brief (10.06.)32,45
Spread (in %)0,9600 (3,05 %)
Geld Stk.158
Brief Stk.154

Kursdaten

Eröffnungskurs35,06
Tageshoch35,06
Tagestief31,73
Kurs (10.06.2026)32,22
Umsatz EUR91.375,92
Gehand. Stk.2.836

Kursdaten Vortag

Vortag-Eröffnung38,07
Vortag-Hoch38,71
Vortag-Tief33,56
Vortag-Schlusskurs34,99

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}