Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,58EUR	09.10.	619	17.072,02
Frankfurt	27,83EUR	09.10.	34	946,22
Quotrix	27,03EUR	09.10.	10	270,30
Düsseldorf	27,42EUR	09.10.
Hamburg	27,35EUR	09.10.
Hannover	27,35EUR	09.10.
München	27,99EUR	09.10.
L&S	27,14EUR	09.10.
Stuttgart	27,19EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+11,71	-15,19	-43,76	+324,31	+105,82
Volatilität [%]	62,48	51,63	67,89	85,88	84,73	87,91
Sharpe-Ratio	2,616	2,767	-0,1634	-0,3004	0,9633	0,5717
Hoch	28,66	28,66	51,08	60,46	60,46	60,46
Tief	26,43	23,39	23,03	21,21	5,550	3,094
Hist. Kurs	26,77	24,69	32,52	49,04	6,500	13,40
∅-Preis	27,49	26,15	32,81	31,95	25,28	17,68
∅-Volumen	16,10 Tsd.	16,62 Tsd.	72,14 Tsd.	79,79 Tsd.	55,26 Tsd.	36,94 Tsd.
Max. Verlust [%]	-5,481	-9,272	-51,93	-62,22	-62,22	-81,36
Max. Verlustperiode (Handelstage)	3	8	109	249	249	659
Max. Verlustperiode (Kalendertage)	3	12	151	359	359	941

Quotes

Geld (09.10.)26,83
Brief (09.10.)27,65
Spread (in %)0,8200 (3,06 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs27,59
Tageshoch28,06
Tagestief27,54
Kurs (09.10.2026)27,58
Umsatz EUR17.072,02
Gehand. Stk.619

Kursdaten Vortag

Vortag-Eröffnung28,04
Vortag-Hoch28,04
Vortag-Tief26,90
Vortag-Schlusskurs26,90

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}