Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,21EUR	24.04.	3.250	137.182,50
Frankfurt	40,22EUR	24.04.	250	10.055,00
Stuttgart	42,29EUR	24.04.	100	4.229,00
L&S	42,37EUR	24.04.	33	1.398,21
Quotrix	39,82EUR	24.04.	32	1.274,24
Düsseldorf	39,55EUR	24.04.
Hamburg	39,75EUR	24.04.
München	40,12EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,07	+45,30	-19,32	+138,00	+1.040,81	+199,36
Volatilität [%]	101,95	73,30	101,08	88,11	94,26	89,41
Sharpe-Ratio	11,13	6,561	0,0169	1,451	1,276	0,6573
Hoch	45,00	45,00	55,80	60,46	60,46	60,46
Tief	31,97	26,57	21,21	16,89	3,400	3,094
Hist. Kurs	33,75	29,05	52,32	17,74	3,700	14,10
∅-Preis	37,52	32,05	29,71	33,50	21,19	15,80
∅-Volumen	160,59 Tsd.	96,43 Tsd.	90,11 Tsd.	70,49 Tsd.	49,66 Tsd.	31,45 Tsd.
Max. Verlust [%]	-3,911	-7,814	-60,80	-62,22	-63,25	-81,36
Max. Verlustperiode (Handelstage)	1	4	120	130	210	659
Max. Verlustperiode (Kalendertage)	1	8	177	191	302	941

Kursdaten

Eröffnungskurs41,00
Tageshoch43,42
Tagestief39,28
Kurs (24.04.2026)42,21
Umsatz EUR137.182,50
Gehand. Stk.3.250

Kursdaten Vortag

Vortag-Eröffnung43,89
Vortag-Hoch45,00
Vortag-Tief38,01
Vortag-Schlusskurs38,82

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}