Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,50EUR	22.07.	1.254	36.993,00
Quotrix	30,04EUR	22.07.	132	3.965,28
Düsseldorf	29,68EUR	22.07.
Frankfurt	29,74EUR	22.07.
Hamburg	30,27EUR	22.07.
München	30,03EUR	22.07.
L&S	29,18EUR	22.07.
Stuttgart	29,20EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,12	-24,88	+5,13	-15,01	+364,57	+132,28
Volatilität [%]	66,87	75,73	78,72	91,99	94,35	88,54
Sharpe-Ratio	-0,4564	-3,851	0,5565	0,2849	0,9791	0,6056
Hoch	31,64	39,38	51,08	60,46	60,46	60,46
Tief	27,51	27,51	21,21	21,21	5,550	3,094
Hist. Kurs	30,45	39,27	28,06	34,71	6,350	12,70
∅-Preis	29,53	32,86	33,37	36,41	23,90	17,01
∅-Volumen	33,01 Tsd.	32,82 Tsd.	116,93 Tsd.	87,51 Tsd.	57,69 Tsd.	35,78 Tsd.
Max. Verlust [%]	-5,681	-26,87	-42,24	-62,22	-63,25	-81,36
Max. Verlustperiode (Handelstage)	4	21	51	191	210	659
Max. Verlustperiode (Kalendertage)	6	29	71	279	302	941

Quotes

Geld (22.07.)28,84
Brief (22.07.)29,71
Spread (in %)0,8700 (3,02 %)
Geld Stk.173
Brief Stk.168

Kursdaten

Eröffnungskurs30,53
Tageshoch30,60
Tagestief29,49
Kurs (22.07.2026)29,50
Umsatz EUR36.993,00
Gehand. Stk.1.254

Kursdaten Vortag

Vortag-Eröffnung29,10
Vortag-Hoch30,23
Vortag-Tief28,79
Vortag-Schlusskurs30,23

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}