Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,09EUR	25.02.	2.786	83.830,74
Stuttgart	29,34EUR	25.02.	100	2.934,00
Quotrix	28,77EUR	25.02.	32	920,64
Düsseldorf	29,65EUR	25.02.
Frankfurt	28,58EUR	25.02.
Hamburg	28,56EUR	25.02.
München	28,58EUR	25.02.
L&S	28,71EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+6,66	-29,66	+38,15	+501,80	+48,96
Volatilität [%]	56,59	86,36	99,96	91,32	94,80	90,45
Sharpe-Ratio	-2,154	0,6343	-0,3857	0,7543	1,043	0,5021
Hoch	33,50	33,50	60,46	60,46	60,46	60,46
Tief	27,17	21,21	21,21	12,40	3,400	3,094
Hist. Kurs	29,35	28,21	42,78	21,78	5,000	20,20
∅-Preis	28,72	26,98	36,41	31,60	19,86	15,39
∅-Volumen	486,13 Tsd.	221,12 Tsd.	83,02 Tsd.	59,88 Tsd.	45,41 Tsd.	29,27 Tsd.
Max. Verlust [%]	-5,690	-23,33	-62,22	-62,22	-63,25	-85,94
Max. Verlustperiode (Handelstage)	4	12	89	89	210	815
Max. Verlustperiode (Kalendertage)	6	18	132	132	302	1.183

Quotes

Geld (25.02.)28,92
Brief (25.02.)29,80
Spread (in %)0,8800 (3,04 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs28,50
Tageshoch30,09
Tagestief28,25
Kurs (25.02.2026)30,09
Umsatz EUR83.830,74
Gehand. Stk.2.786

Kursdaten Vortag

Vortag-Eröffnung27,50
Vortag-Hoch29,10
Vortag-Tief27,45
Vortag-Schlusskurs28,74

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}