Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,76EUR	24.08.	3.014	74.626,64
Stuttgart	24,65EUR	24.08.	736	18.142,40
L&S	24,80EUR	24.08.	14	347,20
Düsseldorf	24,55EUR	24.08.
Frankfurt	25,35EUR	24.08.
Hamburg	25,19EUR	24.08.
München	25,62EUR	24.08.
Quotrix	25,65EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,77	-7,27	-13,85	-42,54	+201,95	+145,15
Volatilität [%]	25,08	51,97	74,07	87,69	85,08	88,46
Sharpe-Ratio	-21,45	-0,8923	0,0164	-0,2132	0,8430	0,6181
Hoch	27,99	30,20	51,08	60,46	60,46	60,46
Tief	24,03	23,03	22,67	21,21	5,550	3,094
Hist. Kurs	27,75	26,70	28,74	43,09	8,200	10,10
∅-Preis	26,50	26,97	33,41	34,97	24,48	17,30
∅-Volumen	23,02 Tsd.	39,01 Tsd.	83,60 Tsd.	83,20 Tsd.	54,94 Tsd.	36,39 Tsd.
Max. Verlust [%]	-8,144	-13,42	-50,91	-62,22	-62,22	-81,36
Max. Verlustperiode (Handelstage)	4	13	74	214	214	659
Max. Verlustperiode (Kalendertage)	4	17	102	310	310	941

Quotes

Geld (24.08.)24,43
Brief (24.08.)25,18
Spread (in %)0,7500 (3,07 %)
Geld Stk.204
Brief Stk.198

Kursdaten

Eröffnungskurs25,83
Tageshoch25,83
Tagestief24,03
Kurs (24.08.2026)24,76
Umsatz EUR74.626,64
Gehand. Stk.3.014

Kursdaten Vortag

Vortag-Eröffnung25,94
Vortag-Hoch26,06
Vortag-Tief25,45
Vortag-Schlusskurs25,49

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}