Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,87EUR	31.07.	1.708	44.185,96
Quotrix	25,49EUR	31.07.	210	5.352,90
L&S	25,38EUR	31.07.	59	1.497,42
Frankfurt	26,30EUR	31.07.	41	1.078,30
Düsseldorf	25,65EUR	31.07.
Hamburg	25,68EUR	31.07.
München	25,91EUR	31.07.
Stuttgart	25,36EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	-28,24	+2,05	-48,45	+184,29	+110,33
Volatilität [%]	53,66	69,27	78,92	88,52	93,81	88,62
Sharpe-Ratio	-5,989	-5,897	0,3645	-0,3928	0,7941	0,5741
Hoch	29,17	36,33	51,08	60,46	60,46	60,46
Tief	23,03	23,03	21,21	21,21	5,550	3,094
Hist. Kurs	26,70	36,05	25,35	50,18	9,100	12,30
∅-Preis	25,53	29,81	33,29	36,12	24,05	17,09
∅-Volumen	51,71 Tsd.	35,46 Tsd.	117,90 Tsd.	86,78 Tsd.	57,81 Tsd.	35,99 Tsd.
Max. Verlust [%]	-8,577	-32,29	-50,91	-62,22	-63,25	-81,36
Max. Verlustperiode (Handelstage)	4	21	58	198	210	659
Max. Verlustperiode (Kalendertage)	6	29	80	288	302	941

Quotes

Geld (31.07.)25,08
Brief (31.07.)25,86
Spread (in %)0,7800 (3,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,33
Tageshoch27,15
Tagestief25,57
Kurs (31.07.2026)25,87
Umsatz EUR44.185,96
Gehand. Stk.1.708

Kursdaten Vortag

Vortag-Eröffnung23,32
Vortag-Hoch25,54
Vortag-Tief23,32
Vortag-Schlusskurs25,32

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}