Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,68EUR	19.08.	319	8.510,92
Stuttgart	26,56EUR	19.08.	100	2.656,00
L&S	26,60EUR	19.08.	10	266,00
Düsseldorf	26,15EUR	19.08.
Frankfurt	26,37EUR	19.08.
Hamburg	26,31EUR	19.08.
München	26,79EUR	19.08.
Quotrix	26,70EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,22	-8,72	-7,43	-37,00	+229,38	+159,03
Volatilität [%]	41,42	58,58	74,40	87,77	85,08	88,49
Sharpe-Ratio	-7,527	-1,449	0,1443	-0,1322	0,8663	0,6246
Hoch	28,76	30,60	51,08	60,46	60,46	60,46
Tief	25,90	23,03	22,67	21,21	5,550	3,094
Hist. Kurs	28,15	29,23	28,82	42,35	8,100	10,30
∅-Preis	27,55	27,60	33,47	35,16	24,39	17,26
∅-Volumen	26,26 Tsd.	40,44 Tsd.	91,87 Tsd.	83,70 Tsd.	54,80 Tsd.	36,35 Tsd.
Max. Verlust [%]	-4,902	-19,25	-50,91	-62,22	-62,22	-81,36
Max. Verlustperiode (Handelstage)	4	20	71	211	211	659
Max. Verlustperiode (Kalendertage)	6	28	99	307	307	941

Quotes

Geld (19.08.)26,26
Brief (19.08.)27,08
Spread (in %)0,8200 (3,12 %)
Geld Stk.190
Brief Stk.184

Kursdaten

Eröffnungskurs26,53
Tageshoch26,68
Tagestief25,90
Kurs (19.08.2026)26,68
Umsatz EUR8.510,92
Gehand. Stk.319

Kursdaten Vortag

Vortag-Eröffnung27,76
Vortag-Hoch27,78
Vortag-Tief26,22
Vortag-Schlusskurs26,77

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}