Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,35EUR	18.02.	39.985	1,17 Mio.
Stuttgart	29,37EUR	18.02.	8.274	243.007,38
Frankfurt	29,00EUR	18.02.	6.239	180.931,00
L&S	29,73EUR	18.02.	1.744	51.849,12
Hamburg	33,29EUR	18.02.	520	17.310,80
München	29,06EUR	18.02.	405	11.769,30
Düsseldorf	31,69EUR	18.02.	150	4.753,50
Quotrix	32,74EUR	18.02.	78	2.553,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+6,23	-36,62	-3,93	+422,99	+45,30
Volatilität [%]	92,59	82,62	100,28	92,47	94,92	90,94
Sharpe-Ratio	4,469	1,989	-0,3833	0,4632	1,030	0,5212
Hoch	33,50	33,50	60,46	60,46	60,46	60,46
Tief	26,05	21,21	21,21	12,40	3,400	3,094
Hist. Kurs	29,26	27,63	46,31	30,55	5,612	20,20
∅-Preis	29,03	26,69	36,97	31,57	19,71	15,35
∅-Volumen	482,29 Tsd.	119,85 Tsd.	65,85 Tsd.	51,14 Tsd.	42,24 Tsd.	27,38 Tsd.
Max. Verlust [%]	-6,596	-23,33	-62,22	-62,22	-63,25	-85,94
Max. Verlustperiode (Handelstage)	3	12	84	88	210	815
Max. Verlustperiode (Kalendertage)	5	18	125	127	302	1.183

Quotes

Geld (18.02.)29,08
Brief (18.02.)29,97
Spread (in %)0,8900 (3,06 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,79
Tageshoch33,50
Tagestief29,05
Kurs (18.02.2026)29,35
Umsatz EUR1,17 Mio.
Gehand. Stk.39.985

Kursdaten Vortag

Vortag-Eröffnung28,54
Vortag-Hoch31,19
Vortag-Tief28,38
Vortag-Schlusskurs31,08

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}