Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,77EUR	18.08.	1.365	36.541,05
Stuttgart	26,80EUR	18.08.	100	2.680,00
Frankfurt	26,69EUR	18.08.	100	2.669,00
L&S	26,85EUR	18.08.	64	1.718,40
Düsseldorf	26,35EUR	18.08.
Hamburg	27,11EUR	18.08.
München	27,52EUR	18.08.
Quotrix	27,56EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	-8,42	-8,79	-42,19	+230,49	+159,90
Volatilität [%]	38,23	58,90	74,27	88,14	85,11	88,47
Sharpe-Ratio	0,8673	-0,7974	0,1912	-0,1920	0,8809	0,6325
Hoch	28,76	30,60	51,08	60,46	60,46	60,46
Tief	26,22	23,03	22,67	21,21	5,550	3,094
Hist. Kurs	27,62	29,23	29,35	46,31	8,100	10,30
∅-Preis	27,72	27,64	33,49	35,24	24,39	17,25
∅-Volumen	19,24 Tsd.	40,62 Tsd.	101,81 Tsd.	83,76 Tsd.	54,83 Tsd.	36,32 Tsd.
Max. Verlust [%]	-3,126	-19,25	-50,91	-62,22	-62,22	-81,36
Max. Verlustperiode (Handelstage)	3	19	70	210	210	659
Max. Verlustperiode (Kalendertage)	5	27	98	306	306	941

Quotes

Geld (18.08.)26,39
Brief (18.08.)27,20
Spread (in %)0,8100 (3,07 %)
Geld Stk.189
Brief Stk.183

Kursdaten

Eröffnungskurs27,76
Tageshoch27,78
Tagestief26,22
Kurs (18.08.2026)26,77
Umsatz EUR36.541,05
Gehand. Stk.1.365

Kursdaten Vortag

Vortag-Eröffnung27,82
Vortag-Hoch27,99
Vortag-Tief27,49
Vortag-Schlusskurs27,75

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}