Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,31EUR	09.01.	1.371	36.071,01
Düsseldorf	26,25EUR	09.01.
Frankfurt	26,17EUR	09.01.
Hamburg	26,23EUR	09.01.
München	26,35EUR	09.01.
L&S	26,15EUR	09.01.
Quotrix	26,22EUR	09.01.
Stuttgart	26,19EUR	09.01.
Berlin	24,67EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-6,34	-22,30	+2,45	+665,05	+8,72
Volatilität [%]	98,77	80,01	104,15	96,19	95,47	91,14
Sharpe-Ratio	0,0102	-0,8655	-0,0119	0,4854	1,137	0,4476
Hoch	28,81	28,81	60,46	60,46	60,46	60,46
Tief	24,70	24,65	24,65	12,40	3,400	3,094
Hist. Kurs	26,50	28,09	33,86	25,68	3,439	24,20
∅-Preis	26,83	26,52	39,96	31,65	18,92	15,26
∅-Volumen	30,07 Tsd.	23,04 Tsd.	59,85 Tsd.	44,27 Tsd.	38,69 Tsd.	25,62 Tsd.
Max. Verlust [%]	-9,179	-11,68	-56,67	-57,49	-63,25	-87,21
Max. Verlustperiode (Handelstage)	4	12	57	101	210	860
Max. Verlustperiode (Kalendertage)	4	23	86	146	302	1.249

Quotes

Geld (09.01.)25,96
Brief (09.01.)26,75
Spread (in %)0,7900 (3,04 %)
Geld Stk.192
Brief Stk.186

Kursdaten

Eröffnungskurs26,07
Tageshoch26,76
Tagestief26,04
Kurs (09.01.2026)26,31
Umsatz EUR36.071,01
Gehand. Stk.1.371

Kursdaten Vortag

Vortag-Eröffnung26,38
Vortag-Hoch26,66
Vortag-Tief26,11
Vortag-Schlusskurs26,12

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}