Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,81EUR	20.08.	1.498	38.663,38
L&S	25,65EUR	20.08.	316	8.105,40
Stuttgart	25,75EUR	20.08.	200	5.150,00
Quotrix	26,97EUR	20.08.	4	107,88
Düsseldorf	25,43EUR	20.08.
Frankfurt	26,64EUR	20.08.
Hamburg	26,38EUR	20.08.
München	26,79EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,35	-10,13	-11,00	-37,05	+218,64	+164,72
Volatilität [%]	36,21	58,38	74,39	87,72	85,03	88,46
Sharpe-Ratio	-3,734	-1,182	0,1184	-0,0979	0,8643	0,6358
Hoch	28,42	30,60	51,08	60,46	60,46	60,46
Tief	25,79	23,03	22,67	21,21	5,550	3,094
Hist. Kurs	27,27	28,72	29,00	41,00	8,100	9,750
∅-Preis	27,26	27,49	33,45	35,10	24,39	17,27
∅-Volumen	25,35 Tsd.	37,36 Tsd.	89,59 Tsd.	83,36 Tsd.	54,74 Tsd.	36,35 Tsd.
Max. Verlust [%]	-4,063	-19,25	-50,91	-62,22	-62,22	-81,36
Max. Verlustperiode (Handelstage)	3	21	72	212	212	659
Max. Verlustperiode (Kalendertage)	5	29	100	308	308	941

Quotes

Geld (20.08.)25,33
Brief (20.08.)26,12
Spread (in %)0,7900 (3,12 %)
Geld Stk.197
Brief Stk.191

Kursdaten

Eröffnungskurs26,39
Tageshoch26,85
Tagestief25,79
Kurs (20.08.2026)25,81
Umsatz EUR38.663,38
Gehand. Stk.1.498

Kursdaten Vortag

Vortag-Eröffnung26,53
Vortag-Hoch26,68
Vortag-Tief25,90
Vortag-Schlusskurs26,68

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}