Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,16EUR	16.09.	1.000	24.160,00
Tradegate	24,24EUR	16.09.	319	7.732,56
Stuttgart	24,24EUR	16.09.	30	727,20
Düsseldorf	23,98EUR	16.09.
Frankfurt	23,96EUR	16.09.
Hamburg	23,78EUR	16.09.
München	23,96EUR	16.09.
Quotrix	24,05EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,97	-12,84	-8,46	-48,46	+243,83	+120,36
Volatilität [%]	62,10	38,27	69,75	87,39	84,90	88,04
Sharpe-Ratio	-5,987	-3,956	0,0727	-0,3831	0,8820	0,5875
Hoch	26,64	28,20	51,08	60,46	60,46	60,46
Tief	23,39	23,39	23,03	21,21	5,550	3,094
Hist. Kurs	25,78	27,81	26,48	47,03	7,050	11,00
∅-Preis	24,77	25,45	33,00	33,71	24,84	17,48
∅-Volumen	10,50 Tsd.	27,32 Tsd.	77,06 Tsd.	83,35 Tsd.	54,98 Tsd.	36,75 Tsd.
Max. Verlust [%]	-7,292	-14,06	-51,93	-62,22	-62,22	-81,36
Max. Verlustperiode (Handelstage)	4	22	91	231	231	659
Max. Verlustperiode (Kalendertage)	6	32	127	335	335	941

Quotes

Geld (16.09.)23,85
Brief (16.09.)24,60
Spread (in %)0,7500 (3,14 %)
Geld Stk.209
Brief Stk.203

Kursdaten

Eröffnungskurs24,24
Tageshoch24,31
Tagestief23,94
Kurs (16.09.2026)24,24
Umsatz EUR7.732,56
Gehand. Stk.319

Kursdaten Vortag

Vortag-Eröffnung23,89
Vortag-Hoch24,26
Vortag-Tief23,39
Vortag-Schlusskurs24,26

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}