Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,48EUR	04.02.	135	3.169,80
Quotrix	23,57EUR	04.02.	100	2.357,00
Düsseldorf	22,99EUR	04.02.
Frankfurt	25,29EUR	04.02.
Hamburg	25,38EUR	04.02.
München	25,42EUR	04.02.
L&S	26,66EUR	04.02.
Stuttgart	23,38EUR	04.02.
Berlin	24,67EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,42	-11,40	-50,35	-3,89	+378,89	+21,66
Volatilität [%]	40,17	58,48	96,57	95,63	94,94	90,67
Sharpe-Ratio	-11,81	-0,7937	-0,9794	0,4868	1,003	0,4840
Hoch	27,51	29,49	60,46	60,46	60,46	60,46
Tief	23,48	23,48	23,48	12,40	3,400	3,094
Hist. Kurs	27,12	26,50	47,29	24,43	4,903	19,30
∅-Preis	25,88	26,71	38,50	31,68	19,43	15,31
∅-Volumen	14,30 Tsd.	17,99 Tsd.	51,58 Tsd.	43,12 Tsd.	38,92 Tsd.	25,47 Tsd.
Max. Verlust [%]	-7,338	-12,62	-56,67	-57,49	-63,25	-86,06
Max. Verlustperiode (Handelstage)	4	21	74	101	210	838
Max. Verlustperiode (Kalendertage)	6	29	111	146	302	1.219

Quotes

Geld (04.02.)22,88
Brief (04.02.)23,57
Spread (in %)0,6900 (3,02 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs23,71
Tageshoch23,71
Tagestief23,48
Kurs (04.02.2026)23,48
Umsatz EUR3.169,80
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung26,01
Vortag-Hoch26,01
Vortag-Tief25,13
Vortag-Schlusskurs25,13

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}