Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,62EUR	27.10.	4.717	234.057,54
L&S	49,55EUR	27.10.	618	30.621,90
Frankfurt	49,28EUR	27.10.	58	2.858,24
Berlin	53,00EUR	27.10.
Düsseldorf	52,38EUR	27.10.
Hamburg	53,00EUR	27.10.
München	52,20EUR	27.10.
Quotrix	51,84EUR	27.10.
Stuttgart	52,80EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,93	-0,74	+181,06	+135,62	+1.060,42	+306,15
Volatilität [%]	113,39	84,04	65,75	80,30	87,56	83,25
Sharpe-Ratio	-0,8765	0,6802	3,369	1,459	1,310	0,7172
Hoch	54,50	60,20	60,20	60,20	60,20	60,20
Tief	45,17	45,17	16,43	11,76	3,013	3,013
Hist. Kurs	52,12	49,92	17,63	21,03	4,270	12,20
∅-Preis	49,67	51,09	37,01	30,77	16,92	14,49
∅-Volumen	8,93 Tsd.	15,89 Tsd.	14,91 Tsd.	9,36 Tsd.	4,06 Tsd.	2,80 Tsd.
Max. Verlust [%]	-11,74	-19,13	-19,13	-58,60	-64,00	-87,33
Max. Verlustperiode (Handelstage)	4	7	33	164	209	895
Max. Verlustperiode (Kalendertage)	4	9	47	240	301	1.275

Quotes

Geld (27.10.)49,55
Brief (27.10.)50,26
Spread (in %)0,7100 (1,43 %)
Geld Stk.196
Brief Stk.196

Kursdaten

Eröffnungskurs50,96
Tageshoch54,50
Tagestief48,85
Kurs (27.10.2025)49,55
Umsatz EUR30.621,90
Gehand. Stk.618

Kursdaten Vortag

Vortag-Eröffnung48,56
Vortag-Hoch52,92
Vortag-Tief48,56
Vortag-Schlusskurs50,94

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}