Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,32EUR	07.08.	534	15.122,88
Stuttgart	28,38EUR	07.08.	126	3.575,88
Düsseldorf	28,33EUR	07.08.
Frankfurt	28,41EUR	07.08.
Hamburg	28,25EUR	07.08.
München	28,42EUR	07.08.
L&S	28,18EUR	07.08.
Quotrix	28,61EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,47	-9,98	+18,25	-35,30	+256,23	+162,22
Volatilität [%]	72,60	63,10	77,02	88,48	85,99	88,65
Sharpe-Ratio	6,359	-1,619	0,7877	-0,0958	0,8941	0,6267
Hoch	30,20	33,01	51,08	60,46	60,46	60,46
Tief	25,01	23,03	21,21	21,21	5,550	3,094
Hist. Kurs	25,87	31,46	23,95	43,77	7,950	10,80
∅-Preis	28,03	28,64	33,40	35,66	24,19	17,16
∅-Volumen	53,21 Tsd.	42,51 Tsd.	118,71 Tsd.	84,83 Tsd.	55,03 Tsd.	36,20 Tsd.
Max. Verlust [%]	-3,804	-25,37	-50,91	-62,22	-62,22	-81,36
Max. Verlustperiode (Handelstage)	3	21	64	204	204	659
Max. Verlustperiode (Kalendertage)	3	29	88	296	296	941

Quotes

Geld (07.08.)27,92
Brief (07.08.)28,77
Spread (in %)0,8500 (3,04 %)
Geld Stk.179
Brief Stk.173

Kursdaten

Eröffnungskurs28,82
Tageshoch28,96
Tagestief27,30
Kurs (07.08.2026)28,32
Umsatz EUR15.122,88
Gehand. Stk.534

Kursdaten Vortag

Vortag-Eröffnung27,47
Vortag-Hoch29,15
Vortag-Tief25,01
Vortag-Schlusskurs28,60

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}