Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,23EUR	17.07.	2.798	81.785,54
Frankfurt	28,83EUR	17.07.	870	25.082,10
L&S	28,78EUR	17.07.	357	10.274,46
Stuttgart	28,93EUR	17.07.	286	8.273,98
Düsseldorf	29,48EUR	17.07.
Hamburg	28,50EUR	17.07.
München	28,52EUR	17.07.
Quotrix	28,53EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,00	-21,11	+5,79	-20,27	+317,57	+135,73
Volatilität [%]	60,34	75,20	78,04	91,92	94,39	88,57
Sharpe-Ratio	-7,744	-3,497	0,5055	0,1844	0,9336	0,6033
Hoch	32,62	39,38	51,08	60,46	60,46	60,46
Tief	27,51	27,51	21,21	21,21	5,550	3,094
Hist. Kurs	32,12	37,05	27,63	36,66	7,000	12,40
∅-Preis	30,25	33,60	33,24	36,46	23,82	16,98
∅-Volumen	26,26 Tsd.	34,11 Tsd.	115,40 Tsd.	87,54 Tsd.	57,58 Tsd.	35,70 Tsd.
Max. Verlust [%]	-9,714	-26,15	-41,67	-62,22	-63,25	-81,36
Max. Verlustperiode (Handelstage)	5	19	49	189	210	659
Max. Verlustperiode (Kalendertage)	7	25	67	275	302	941

Quotes

Geld (17.07.)28,42
Brief (17.07.)29,32
Spread (in %)0,9000 (3,17 %)
Geld Stk.175
Brief Stk.170

Kursdaten

Eröffnungskurs28,29
Tageshoch29,76
Tagestief27,51
Kurs (17.07.2026)29,23
Umsatz EUR81.785,54
Gehand. Stk.2.798

Kursdaten Vortag

Vortag-Eröffnung30,23
Vortag-Hoch30,23
Vortag-Tief28,69
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}