Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,00EUR	09.11.	1.329	30.567,00
Frankfurt	21,76EUR	09.11.	114	2.480,64
Stuttgart	23,02EUR	09.11.	41	943,82
Düsseldorf	22,33EUR	09.11.
Hamburg	20,55EUR	09.11.
Hannover	20,54EUR	09.11.
München	21,08EUR	09.11.
L&S	22,51EUR	09.11.
Quotrix	20,97EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-16,61	-51,23	-28,66	+212,93	+56,46
Volatilität [%]	95,40	78,80	65,40	69,56	85,11	88,39
Sharpe-Ratio	-7,559	-4,051	-2,126	-0,3028	0,8082	0,4925
Hoch	24,95	28,06	51,08	51,08	60,46	60,46
Tief	19,74	19,74	19,74	19,74	7,250	3,094
Hist. Kurs	23,57	27,58	47,16	32,24	7,350	14,70
∅-Preis	22,90	23,84	30,52	29,80	25,79	17,82
∅-Volumen	39,55 Tsd.	21,61 Tsd.	48,34 Tsd.	72,98 Tsd.	55,82 Tsd.	37,21 Tsd.
Max. Verlust [%]	-16,31	-24,29	-58,00	-58,00	-63,53	-78,95
Max. Verlustperiode (Handelstage)	3	20	129	129	269	441
Max. Verlustperiode (Kalendertage)	3	28	179	179	387	629

Quotes

Geld (09.11.)22,22
Brief (09.11.)22,91
Spread (in %)0,6900 (3,11 %)
Geld Stk.225
Brief Stk.218

Kursdaten

Eröffnungskurs20,99
Tageshoch23,00
Tagestief20,99
Kurs (09.11.2026)23,00
Umsatz EUR30.567,00
Gehand. Stk.1.329

Kursdaten Vortag

Vortag-Eröffnung22,23
Vortag-Hoch22,59
Vortag-Tief19,74
Vortag-Schlusskurs20,88

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}