Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,49EUR	21.08.	506	12.897,94
Quotrix	25,09EUR	21.08.	371	9.308,39
Düsseldorf	25,16EUR	21.08.
Frankfurt	25,62EUR	21.08.
Hamburg	25,42EUR	21.08.
München	25,96EUR	21.08.
L&S	25,64EUR	21.08.
Stuttgart	25,81EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,34	-15,68	-12,10	-39,74	+208,97	+161,44
Volatilität [%]	29,09	55,87	74,23	87,71	85,05	88,43
Sharpe-Ratio	-16,21	-2,963	0,0300	-0,1756	0,8443	0,6283
Hoch	28,20	30,60	51,08	60,46	60,46	60,46
Tief	25,45	23,03	22,67	21,21	5,550	3,094
Hist. Kurs	27,81	30,23	29,00	42,30	8,250	9,750
∅-Preis	26,96	27,37	33,39	35,04	24,42	17,28
∅-Volumen	25,38 Tsd.	37,58 Tsd.	89,20 Tsd.	83,34 Tsd.	54,79 Tsd.	36,36 Tsd.
Max. Verlust [%]	-7,192	-19,25	-50,91	-62,22	-62,22	-81,36
Max. Verlustperiode (Handelstage)	4	22	73	213	213	659
Max. Verlustperiode (Kalendertage)	6	30	101	309	309	941

Quotes

Geld (21.08.)25,30
Brief (21.08.)26,08
Spread (in %)0,7800 (3,08 %)
Geld Stk.197
Brief Stk.191

Kursdaten

Eröffnungskurs25,94
Tageshoch26,06
Tagestief25,45
Kurs (21.08.2026)25,49
Umsatz EUR12.897,94
Gehand. Stk.506

Kursdaten Vortag

Vortag-Eröffnung26,39
Vortag-Hoch26,85
Vortag-Tief25,79
Vortag-Schlusskurs25,81

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}