Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,00EUR	20.11.	2.511	65.286,00
L&S	25,65EUR	20.11.	445	11.414,25
Stuttgart	28,19EUR	20.11.	70	1.973,30
Berlin	27,89EUR	20.11.
Düsseldorf	28,45EUR	20.11.
Frankfurt	27,75EUR	20.11.
Hamburg	28,10EUR	20.11.
München	27,75EUR	20.11.
Quotrix	28,06EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,84	-49,92	+18,40	-10,74	+555,08	+104,72
Volatilität [%]	49,17	183,24	102,02	98,71	95,21	91,81
Sharpe-Ratio	-7,680	-3,953	0,9010	0,3880	1,092	0,5922
Hoch	30,68	55,80	60,46	60,46	60,46	60,46
Tief	26,00	26,00	21,47	12,40	3,094	3,094
Hist. Kurs	28,52	51,92	21,96	29,13	3,969	12,70
∅-Preis	27,88	41,68	39,70	31,82	17,87	15,02
∅-Volumen	73,30 Tsd.	87,57 Tsd.	63,87 Tsd.	53,92 Tsd.	37,56 Tsd.	25,43 Tsd.
Max. Verlust [%]	-8,116	-51,38	-53,14	-58,08	-63,25	-87,21
Max. Verlustperiode (Handelstage)	3	15	33	142	210	860
Max. Verlustperiode (Kalendertage)	5	21	47	210	302	1.249

Quotes

Geld (20.11.)25,44
Brief (20.11.)26,22
Spread (in %)0,7800 (3,07 %)
Geld Stk.196
Brief Stk.190

Kursdaten

Eröffnungskurs28,27
Tageshoch28,81
Tagestief26,00
Kurs (20.11.2025)26,00
Umsatz EUR65.286,00
Gehand. Stk.2.511

Kursdaten Vortag

Vortag-Eröffnung26,96
Vortag-Hoch28,33
Vortag-Tief26,83
Vortag-Schlusskurs26,83

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}