Amer. Superconductor Corp. Aktie - Aktienkurs - US0301112076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,80EUR	03.07.	118	3.870,40
Stuttgart	32,78EUR	03.07.	70	2.294,60
Frankfurt	32,70EUR	03.07.	60	1.962,00
Quotrix	32,77EUR	03.07.	25	819,25
Düsseldorf	32,76EUR	03.07.
Hamburg	32,96EUR	03.07.
München	33,15EUR	03.07.
L&S	32,89EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-18,61	+23,77	-4,68	+465,52	+123,13
Volatilität [%]	111,86	85,06	78,46	91,23	94,59	88,54
Sharpe-Ratio	-4,043	-2,851	0,8550	0,3593	1,030	0,5869
Hoch	36,49	44,41	51,08	60,46	60,46	60,46
Tief	31,77	31,73	21,21	21,21	5,550	3,094
Hist. Kurs	34,73	40,30	26,50	34,41	5,800	14,70
∅-Preis	34,78	35,97	32,90	36,61	23,45	16,83
∅-Volumen	36,96 Tsd.	65,31 Tsd.	115,36 Tsd.	88,32 Tsd.	57,17 Tsd.	35,54 Tsd.
Max. Verlust [%]	-11,92	-20,25	-35,36	-62,22	-63,25	-81,36
Max. Verlustperiode (Handelstage)	2	21	38	178	210	659
Max. Verlustperiode (Kalendertage)	3	29	52	260	302	941

Quotes

Geld (03.07.)32,78
Brief (03.07.)33,26
Spread (in %)0,4800 (1,46 %)
Geld Stk.155
Brief Stk.153

Kursdaten

Eröffnungskurs32,67
Tageshoch33,27
Tagestief32,67
Kurs (03.07.2026)32,80
Umsatz EUR3.870,40
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung35,29
Vortag-Hoch35,29
Vortag-Tief31,77
Vortag-Schlusskurs32,14

Stammdaten

WertpapiertypAktie
ISINUS0301112076
WKNA14QX0
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0301112076%2Famer-superconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amer. Superconductor Corp.","params":{"isin":"US0301112076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}