ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	68,50EUR	09:55
München	70,25EUR	09:03
Düsseldorf	69,00EUR	12:31
L&S	69,50EUR	08:58
Quotrix	70,50EUR	07:27
Stuttgart	69,50EUR	12:18
Tradegate	70,50EUR	27.05.	317	22.348,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+3,68	-3,42	+38,24	+63,19	+157,30
Volatilität [%]	72,79	46,82	35,95	40,29	37,89	49,53
Sharpe-Ratio	4,531	1,179	-0,0793	0,9240	0,5571	0,5770
Hoch	72,50	75,00	75,00	84,50	84,50	84,50
Tief	67,00	67,00	61,50	50,50	43,20	22,60
Hist. Kurs	67,00	68,00	73,00	51,00	43,20	27,40
∅-Preis	69,90	69,20	68,04	68,67	59,50	49,31
∅-Volumen	4,77 Tsd.	1,58 Tsd.	2,90 Tsd.	2,63 Tsd.	1,92 Tsd.	1,76 Tsd.
Max. Verlust [%]	-2,759	-8,219	-15,54	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)	1	12	89	172	249	422
Max. Verlustperiode (Kalendertage)	1	19	131	253	359	602

Quotes

Geld (08:57)69,50
Brief (08:57)71,00
Spread (in %)1,500 (2,16 %)
Geld Stk.44
Brief Stk.42

Kursdaten

Eröffnungskurs70,50
Tageshoch70,50
Tagestief70,50
Kurs (27.05.2026)70,50
Umsatz EUR22.348,50
Gehand. Stk.317

Kursdaten Vortag

Vortag-Eröffnung72,50
Vortag-Hoch72,50
Vortag-Tief72,50
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.673,06 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}