ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
68,50 EUR
0 %
0
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,50EUR | 07:15 | ||
| Düsseldorf | 69,00EUR | 30.07. | ||
| Frankfurt | 71,00EUR | 30.07. | ||
| München | 71,50EUR | 30.07. | ||
| Tradegate | 68,50EUR | 30.07. | ||
| Quotrix | 71,50EUR | 30.07. | ||
| Stuttgart | 69,50EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -6,16 | +2,24 | +20,18 | +41,53 | +148,19 |
| Volatilität [%] | 11,63 | 28,62 | 34,83 | 40,31 | 38,10 | 49,39 |
| Sharpe-Ratio | 7,767 | -2,636 | 0,2444 | 0,5903 | 0,4349 | 0,5584 |
| Hoch | 68,50 | 75,50 | 75,50 | 84,50 | 84,50 | 84,50 |
| Tief | 67,50 | 67,50 | 61,50 | 56,00 | 44,80 | 22,60 |
| Hist. Kurs | 67,50 | 73,00 | 67,00 | 57,00 | 48,40 | 27,60 |
| ∅-Preis | 68,10 | 71,61 | 68,35 | 71,46 | 60,94 | 50,55 |
| ∅-Volumen | 109,60 | 455,57 | 1,98 Tsd. | 2,57 Tsd. | 1,94 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -10,60 | -10,60 | -25,60 | -25,60 | -53,69 | |
| Max. Verlustperiode (Handelstage) | 15 | 52 | 217 | 249 | 422 | |
| Max. Verlustperiode (Kalendertage) | 21 | 74 | 316 | 359 | 602 |
Quotes
- Geld (07:05)69,50
- Brief (07:05)71,00
- Spread (in %)1,500 (2,16 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs68,50
- Tageshoch68,50
- Tagestief68,50
- Kurs (30.07.2026)68,50
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.653,97 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}