ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	59,00EUR	09.05.	428	25.252,00
Tradegate	62,50EUR	09.05.	21	1.312,50
Düsseldorf	59,00EUR	09.05.
München	60,50EUR	09.05.
Frankfurt	65,50EUR	09.05.
Quotrix	64,00EUR	09.05.
Stuttgart	62,50EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,84	+0,85	+3,51	-5,60	+147,90	+86,71
Volatilität [%]	63,82	36,09	38,79	40,74	79,07	74,21
Sharpe-Ratio	-3,732	0,4506	0,3234	0,0141	0,6394	0,4580
Hoch	67,50	67,50	67,50	67,50	67,50	67,50
Tief	56,00	55,50	48,60	47,60	21,20	17,00
Hist. Kurs	62,00	58,50	57,00	62,50	23,80	31,60
∅-Preis	61,75	60,89	56,45	55,88	47,54	39,83
∅-Volumen	10,48 Tsd.	3,45 Tsd.	733,14	425,57	419,19	491,48
Max. Verlust [%]	-7,087	-7,087	-12,17	-20,64	-58,68	-58,68
Max. Verlustperiode (Handelstage)	4	6	57	203	281	423
Max. Verlustperiode (Kalendertage)	4	10	86	292	408	603

Quotes

Geld (09.05.)59,00
Brief (09.05.)64,00
Spread (in %)5,000 (8,47 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs63,00
Tageshoch67,50
Tagestief56,00
Kurs (09.05.2025)59,00
Umsatz EUR25.252,00
Gehand. Stk.428

Kursdaten Vortag

Vortag-Eröffnung62,00
Vortag-Hoch64,00
Vortag-Tief61,00
Vortag-Schlusskurs63,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.563,27 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}