ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
66,00 EUR
0 %
0
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 64,00EUR | 09:15 | ||
| Düsseldorf | 63,00EUR | 12:31 | ||
| L&S | 63,50EUR | 12:53 | ||
| Quotrix | 64,50EUR | 07:27 | ||
| Stuttgart | 64,00EUR | 11:04 | ||
| Frankfurt | 64,50EUR | 02.06. | ||
| Tradegate | 66,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -2,94 | -7,69 | +24,53 | +52,78 | +132,39 |
| Volatilität [%] | 52,14 | 50,20 | 36,92 | 40,67 | 38,11 | 49,54 |
| Sharpe-Ratio | -7,977 | -0,5032 | -0,3210 | 0,6728 | 0,5005 | 0,5363 |
| Hoch | 70,50 | 75,00 | 75,00 | 84,50 | 84,50 | 84,50 |
| Tief | 66,00 | 66,00 | 61,50 | 53,00 | 43,20 | 22,60 |
| Hist. Kurs | 70,50 | 68,00 | 71,50 | 53,00 | 43,20 | 28,40 |
| ∅-Preis | 68,70 | 69,14 | 67,94 | 68,93 | 59,65 | 49,39 |
| ∅-Volumen | 4,91 Tsd. | 1,53 Tsd. | 2,84 Tsd. | 2,61 Tsd. | 1,92 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -6,383 | -9,589 | -15,54 | -25,60 | -25,60 | -53,69 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 93 | 176 | 249 | 422 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 137 | 259 | 359 | 602 |
Quotes
- Geld (12:53)63,50
- Brief (12:53)65,00
- Spread (in %)1,500 (2,36 %)
- Geld Stk.48
- Brief Stk.46
Kursdaten
- Eröffnungskurs66,00
- Tageshoch66,00
- Tagestief66,00
- Kurs (02.06.2026)66,00
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.630,10 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}