ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,00EUR	14.11.	70	4.900,00
Düsseldorf	72,00EUR	14.11.
Frankfurt	70,00EUR	14.11.
München	71,00EUR	14.11.
L&S	71,50EUR	14.11.
Quotrix	73,00EUR	14.11.
Stuttgart	71,00EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,04	-8,50	+27,27	+21,74	+110,84	+218,18
Volatilität [%]	45,48	28,52	42,97	39,65	39,68	52,89
Sharpe-Ratio	-7,982	-0,1968	1,522	0,8230	0,8209	0,7174
Hoch	80,50	82,00	84,50	84,50	84,50	84,50
Tief	70,00	70,00	50,50	50,50	33,20	21,80
Hist. Kurs	80,50	76,50	55,00	57,50	33,20	22,00
∅-Preis	76,90	79,28	67,85	62,77	54,22	46,38
∅-Volumen	2,84 Tsd.	1,55 Tsd.	2,43 Tsd.	1,88 Tsd.	1,63 Tsd.	1,74 Tsd.
Max. Verlust [%]	-5,590	-6,748	-10,12	-20,93	-25,00	-53,69
Max. Verlustperiode (Handelstage)	4	6	42	65	249	422
Max. Verlustperiode (Kalendertage)	6	8	58	91	359	602

Quotes

Geld (14.11.)72,00
Brief (14.11.)72,50
Spread (in %)0,5000 (0,69 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs71,00
Tageshoch71,00
Tagestief70,00
Kurs (14.11.2025)70,00
Umsatz EUR4.900,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung76,00
Vortag-Hoch76,00
Vortag-Tief76,00
Vortag-Schlusskurs76,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.668,29 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}