ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	68,00EUR	08:13
L&S	68,00EUR	07:32
Quotrix	69,50EUR	07:27
Stuttgart	68,50EUR	08:32
Tradegate	69,00EUR	05.08.	20	1.380,00
Frankfurt	67,50EUR	05.08.
München	68,50EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-5,48	+1,47	+22,12	+49,35	+144,68
Volatilität [%]	17,12	29,14	34,40	40,36	38,02	49,39
Sharpe-Ratio	7,822	-1,598	0,2833	0,6629	0,4938	0,5585
Hoch	70,00	75,50	75,50	84,50	84,50	84,50
Tief	68,50	67,50	61,50	56,50	45,00	22,60
Hist. Kurs	68,50	73,00	68,00	56,50	46,20	28,20
∅-Preis	69,10	71,02	68,39	71,65	61,08	50,68
∅-Volumen	14,00	403,89	1,74 Tsd.	2,43 Tsd.	1,87 Tsd.	1,74 Tsd.
Max. Verlust [%]		-10,60	-10,60	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)		19	31	221	249	422
Max. Verlustperiode (Kalendertage)		27	46	322	359	602

Quotes

Geld (07:30)68,50
Brief (07:30)70,00
Spread (in %)1,500 (2,19 %)
Geld Stk.45
Brief Stk.43

Kursdaten

Eröffnungskurs69,00
Tageshoch69,00
Tagestief69,00
Kurs (05.08.2026)69,00
Umsatz EUR1.380,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung70,00
Vortag-Hoch70,00
Vortag-Tief70,00
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.658,74 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}