ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,50EUR	27.07.	8	548,00
Düsseldorf	68,00EUR	27.07.
Frankfurt	67,50EUR	27.07.
München	68,50EUR	27.07.
L&S	68,50EUR	27.07.
Quotrix	69,00EUR	27.07.
Stuttgart	68,50EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-6,80	+1,48	+21,24	+41,53	+148,19
Volatilität [%]	51,02	29,01	34,85	40,41	38,15	49,38
Sharpe-Ratio	-7,978	-3,676	0,1163	0,5759	0,4230	0,5527
Hoch	72,00	75,50	75,50	84,50	84,50	84,50
Tief	67,50	67,50	61,50	56,00	44,80	22,60
Hist. Kurs	72,00	73,50	67,50	56,50	48,40	27,60
∅-Preis	68,40	72,26	68,31	71,32	60,90	50,45
∅-Volumen	81,00	525,29	2,05 Tsd.	2,59 Tsd.	1,94 Tsd.	1,74 Tsd.
Max. Verlust [%]	-6,250	-10,60	-10,60	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)	4	12	52	214	249	422
Max. Verlustperiode (Kalendertage)	4	16	74	311	359	602

Quotes

Geld (27.07.)68,50
Brief (27.07.)69,00
Spread (in %)0,5000 (0,73 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs68,50
Tageshoch68,50
Tagestief68,50
Kurs (27.07.2026)68,50
Umsatz EUR548,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung67,50
Vortag-Hoch67,50
Vortag-Tief67,50
Vortag-Schlusskurs67,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.653,97 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}