ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,00EUR	07.08.	71	4.757,00
Düsseldorf	70,50EUR	07.08.
Frankfurt	66,00EUR	07.08.
München	71,50EUR	07.08.
L&S	67,50EUR	07.08.
Quotrix	71,50EUR	07.08.
Stuttgart	71,50EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-11,26	-2,19	-4,96	+32,67	+137,59
Volatilität [%]	61,60	36,40	35,74	34,60	38,06	49,46
Sharpe-Ratio	-1,613	-3,691	-0,0010	-0,0316	0,3798	0,5409
Hoch	72,50	75,50	75,50	84,50	84,50	84,50
Tief	64,50	64,50	61,50	61,50	45,00	22,60
Hist. Kurs	68,50	75,50	68,50	70,50	50,50	28,20
∅-Preis	69,33	70,30	68,41	71,81	61,15	50,74
∅-Volumen	1,15 Tsd.	622,28	1,76 Tsd.	2,45 Tsd.	1,87 Tsd.	1,74 Tsd.
Max. Verlust [%]	-6,294	-11,26	-11,26	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)	1	22	31	224	249	422
Max. Verlustperiode (Kalendertage)	1	30	46	325	359	602

Quotes

Geld (07.08.)67,50
Brief (07.08.)68,00
Spread (in %)0,5000 (0,74 %)
Geld Stk.44
Brief Stk.43

Kursdaten

Eröffnungskurs72,50
Tageshoch72,50
Tagestief64,50
Kurs (07.08.2026)67,00
Umsatz EUR4.757,00
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung71,50
Vortag-Hoch71,50
Vortag-Tief71,50
Vortag-Schlusskurs71,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.639,65 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}