ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	69,50EUR	12:31
München	70,50EUR	08:15
L&S	70,00EUR	15:15
Quotrix	71,00EUR	07:27
Stuttgart	70,00EUR	13:43
Frankfurt	70,00EUR	11.06.
Tradegate	70,50EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,44	+2,17	+1,44	+30,56	+52,60	+148,24
Volatilität [%]	42,16	42,24	37,58	40,37	38,03	49,48
Sharpe-Ratio	6,467	0,7299	0,2130	0,7873	0,4993	0,5605
Hoch	71,00	72,50	75,00	84,50	84,50	84,50
Tief	67,50	66,00	61,50	54,00	44,80	22,60
Hist. Kurs	67,50	69,00	69,50	54,00	46,20	28,40
∅-Preis	70,00	68,78	67,84	69,36	59,86	49,52
∅-Volumen	169,20	1,75 Tsd.	2,86 Tsd.	2,63 Tsd.	1,92 Tsd.	1,74 Tsd.
Max. Verlust [%]	-0,7042	-8,966	-15,54	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)	3	12	100	183	249	422
Max. Verlustperiode (Kalendertage)	3	16	146	268	359	602

Quotes

Geld (15:15)70,00
Brief (15:15)72,00
Spread (in %)2,000 (2,86 %)
Geld Stk.44
Brief Stk.42

Kursdaten

Eröffnungskurs70,50
Tageshoch70,50
Tagestief70,50
Kurs (11.06.2026)70,50

Kursdaten Vortag

Vortag-Eröffnung69,50
Vortag-Hoch70,50
Vortag-Tief69,50
Vortag-Schlusskurs70,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.673,06 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}