ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
67,50 EUR
-6,25 %
-4,50
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,50EUR | 16:12 | 6 | 405,00 |
| Düsseldorf | 67,50EUR | 19:31 | ||
| Frankfurt | 67,00EUR | 15:25 | ||
| München | 68,00EUR | 09:15 | ||
| L&S | 69,00EUR | 23:00 | ||
| Quotrix | 68,50EUR | 07:27 | ||
| Stuttgart | 69,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -4,93 | -7,53 | +16,38 | +46,10 | +144,57 |
| Volatilität [%] | 6,296 | 21,74 | 34,88 | 40,14 | 38,05 | 49,30 |
| Sharpe-Ratio | -14,07 | 0,7779 | 0,0368 | 0,6685 | 0,5182 | 0,5779 |
| Hoch | 73,00 | 75,50 | 75,50 | 84,50 | 84,50 | 84,50 |
| Tief | 67,50 | 67,50 | 61,50 | 56,00 | 44,80 | 22,60 |
| Hist. Kurs | 73,00 | 71,00 | 73,00 | 58,00 | 46,20 | 27,60 |
| ∅-Preis | 72,50 | 73,07 | 68,45 | 71,16 | 60,79 | 50,33 |
| ∅-Volumen | 679,50 | 1,20 Tsd. | 2,05 Tsd. | 2,64 Tsd. | 1,94 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -1,370 | -4,636 | -14,38 | -25,60 | -25,60 | -53,69 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 69 | 210 | 249 | 422 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 102 | 307 | 359 | 602 |
Quotes
- Geld (22:00)69,00
- Brief (22:00)69,50
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs67,50
- Tageshoch67,50
- Tagestief67,50
- Kurs (16:12)67,50
- Umsatz EUR405,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch72,00
- Vortag-Tief72,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.644,42 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}