ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
60,50 EUR
-3,20 %
-2,00
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 60,50EUR | 18.04. | 100 | 6.050,00 |
| Düsseldorf | 60,50EUR | 18.04. | ||
| München | 61,00EUR | 18.04. | ||
| Frankfurt | 60,00EUR | 18.04. | ||
| Lang & Schwarz | 60,00EUR | 18.04. | ||
| Quotrix | 61,50EUR | 18.04. | ||
| Stuttgart | 60,00EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -2,42 | +13,08 | +63,51 | +125,75 | -1,31 |
| Volatilität [%] | 12,75 | 6,514 | 39,62 | 41,58 | 57,66 | 66,84 |
| Sharpe-Ratio | 7,782 | 1,266 | 0,9352 | 1,400 | 0,7411 | 0,3115 |
| Hoch | 62,50 | 62,50 | 63,50 | 63,50 | 63,50 | 73,33 |
| Tief | 61,50 | 61,50 | 45,00 | 34,60 | 22,60 | 21,80 |
| Hist. Kurs | 61,50 | 62,00 | 53,50 | 37,00 | 26,80 | 61,30 |
| Gehand. Stk. | 3,13 Tsd. | 10,04 Tsd. | 156,63 Tsd. | 539,42 Tsd. | 1,21 Mio. | 1,81 Mio. |
| Max. Verlust | -0,8065 | -23,73 | -25,00 | -53,69 | -70,27 |
Quotes
- Geld (18.04.)60,50
- Brief (18.04.)61,00
- Spread (in %)0,5000 (0,8264 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief60,50
- Kurs (18.04.2024)60,50
- Volumen6.050,00
- Umsatz100,00
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
Fundamentaldaten
- Marktkapital.577,59 Mio. EUR
- Aktienanzahl9,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: