ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
73,50 EUR
+3,52 %
+2,50
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,50EUR | 17:10 | 82 | 6.027,00 |
| Düsseldorf | 72,50EUR | 16:31 | ||
| Frankfurt | 72,00EUR | 15:25 | ||
| München | 73,00EUR | 08:15 | ||
| L&S | 73,50EUR | 17:37 | ||
| Quotrix | 73,00EUR | 07:27 | ||
| Stuttgart | 73,50EUR | 17:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +9,70 | +3,52 | +26,72 | +54,41 | +158,80 |
| Volatilität [%] | 41,35 | 37,00 | 40,08 | 38,02 | 49,35 | |
| Sharpe-Ratio | 1,734 | 0,1302 | 0,6353 | 0,4803 | 0,5615 | |
| Hoch | 73,50 | 73,50 | 75,00 | 84,50 | 84,50 | 84,50 |
| Tief | 69,50 | 66,00 | 61,50 | 55,50 | 44,80 | 22,60 |
| Hist. Kurs | 71,00 | 67,00 | 71,00 | 58,00 | 47,60 | 28,40 |
| ∅-Preis | 71,00 | 69,85 | 67,91 | 69,86 | 60,13 | 49,67 |
| ∅-Volumen | 333,90 | 1,84 Tsd. | 2,83 Tsd. | 2,61 Tsd. | 1,92 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -8,966 | -15,54 | -25,60 | -25,60 | -53,69 | |
| Max. Verlustperiode (Handelstage) | 20 | 108 | 191 | 249 | 422 | |
| Max. Verlustperiode (Kalendertage) | 28 | 158 | 280 | 359 | 602 |
Quotes
- Geld (17:57)73,00
- Brief (17:57)74,00
- Spread (in %)1,0000 (1,37 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief73,50
- Kurs (17:10)73,50
- Umsatz EUR6.027,00
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung71,00
- Vortag-Hoch71,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.701,70 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}