ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	64,00EUR	16.10.	7	448,00
Düsseldorf	63,50EUR	16.10.
Frankfurt	63,50EUR	16.10.
München	64,00EUR	16.10.
Tradegate	64,50EUR	16.10.
Quotrix	64,50EUR	16.10.
Stuttgart	64,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+5,74	-5,15	-19,88	+20,56	+108,06
Volatilität [%]	5,503	38,60	33,32	33,13	37,13	47,39
Sharpe-Ratio	6,739	1,793	-0,2017	-0,5609	0,2960	0,4884
Hoch	64,50	68,00	75,50	82,00	84,50	84,50
Tief	64,00	61,00	60,00	60,00	45,00	22,60
Hist. Kurs	64,00	61,00	68,00	80,50	53,50	31,00
∅-Preis	64,17	65,09	67,69	68,82	61,65	52,22
∅-Volumen	75,25	745,02	997,79	1,89 Tsd.	1,63 Tsd.	1,73 Tsd.
Max. Verlust [%]		-5,882	-19,87	-25,77	-27,98	-53,69
Max. Verlustperiode (Handelstage)		15	72	238	274	422
Max. Verlustperiode (Kalendertage)		21	100	345	395	602

Quotes

Geld (16.10.)64,00
Brief (16.10.)64,50
Spread (in %)0,5000 (0,78 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs64,50
Tageshoch64,50
Tagestief64,50
Kurs (16.10.2026)64,50

Kursdaten Vortag

Vortag-Eröffnung64,50
Vortag-Hoch64,50
Vortag-Tief64,50
Vortag-Schlusskurs64,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.615,78 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}