ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
71,00 EUR
+5,19 %
+3,50
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,00EUR | 12:31 | ||
| München | 69,50EUR | 09:15 | ||
| L&S | 69,00EUR | 14:05 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 69,00EUR | 14:33 | ||
| Tradegate | 71,00EUR | 08.06. | 2 | 142,00 |
| Frankfurt | 69,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | -2,74 | +33,96 | +53,68 | +150,00 | |
| Volatilität [%] | 37,94 | 48,79 | 37,64 | 40,83 | 38,07 | 49,54 |
| Sharpe-Ratio | 11,98 | -0,5187 | 0,1343 | 0,8441 | 0,5062 | 0,5641 |
| Hoch | 71,00 | 75,00 | 75,00 | 84,50 | 84,50 | 84,50 |
| Tief | 66,00 | 66,00 | 61,50 | 53,00 | 44,80 | 22,60 |
| Hist. Kurs | 66,00 | 73,00 | 71,00 | 53,00 | 46,20 | 28,40 |
| ∅-Preis | 67,60 | 68,74 | 67,85 | 69,17 | 59,80 | 49,47 |
| ∅-Volumen | 1,95 Tsd. | 2,00 Tsd. | 2,89 Tsd. | 2,63 Tsd. | 1,93 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -9,589 | -15,54 | -25,60 | -25,60 | -53,69 | |
| Max. Verlustperiode (Handelstage) | 20 | 97 | 180 | 249 | 422 | |
| Max. Verlustperiode (Kalendertage) | 31 | 143 | 265 | 359 | 602 |
Quotes
- Geld (14:05)69,00
- Brief (14:05)70,50
- Spread (in %)1,500 (2,17 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (08.06.2026)71,00
- Umsatz EUR142,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.677,83 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}