ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
61,00 EUR
+0,83 %
+0,50
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,50EUR | 16:30 | ||
| Frankfurt | 60,00EUR | 09:55 | ||
| München | 61,50EUR | 08:15 | ||
| L&S | 60,50EUR | 17:21 | ||
| Quotrix | 62,00EUR | 07:27 | ||
| Stuttgart | 60,50EUR | 18:19 | ||
| Tradegate | 61,00EUR | 10.09. | 28 | 1.708,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -8,96 | -6,87 | -26,06 | +3,39 | +134,62 |
| Volatilität [%] | 22,39 | 17,65 | 31,65 | 32,77 | 37,21 | 48,18 |
| Sharpe-Ratio | -4,597 | -6,195 | -0,3495 | -0,8193 | 0,1619 | 0,5361 |
| Hoch | 62,00 | 67,00 | 75,50 | 84,50 | 84,50 | 84,50 |
| Tief | 60,00 | 60,00 | 60,00 | 60,00 | 45,00 | 22,60 |
| Hist. Kurs | 62,00 | 67,00 | 65,50 | 82,50 | 59,00 | 26,00 |
| ∅-Preis | 61,20 | 63,07 | 67,84 | 70,40 | 61,35 | 51,46 |
| ∅-Volumen | 1,55 Tsd. | 634,87 | 1,32 Tsd. | 2,05 Tsd. | 1,66 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -2,419 | -9,701 | -19,87 | -27,98 | -27,98 | -53,69 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 46 | 248 | 249 | 422 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 64 | 359 | 359 | 602 |
Quotes
- Geld (17:21)60,50
- Brief (17:21)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief61,00
- Kurs (10.09.2026)61,00
- Umsatz EUR1.708,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.582,36 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}