ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	66,50EUR	02.04.	4	266,00
Düsseldorf	64,00EUR	02.04.
Frankfurt	64,00EUR	02.04.
München	65,25EUR	02.04.
L&S	64,00EUR	02.04.
Quotrix	65,50EUR	02.04.
Stuttgart	64,00EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10		-13,07	+9,02	+79,73	+117,32
Volatilität [%]	27,88	31,93	33,45	40,67	38,92	50,87
Sharpe-Ratio	9,095	0,0893	-0,7492	0,3586	0,6359	0,5173
Hoch	66,50	66,50	82,00	84,50	84,50	84,50
Tief	64,50	62,50	61,50	50,50	34,60	22,60
Hist. Kurs	64,50	66,50	76,50	61,00	37,00	30,60
∅-Preis	65,00	64,08	70,67	67,27	58,14	48,59
∅-Volumen	952,25	2,99 Tsd.	2,92 Tsd.	2,63 Tsd.	1,97 Tsd.	1,77 Tsd.
Max. Verlust [%]		-6,015	-23,31	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)		18	101	137	249	422
Max. Verlustperiode (Kalendertage)		26	148	198	359	602

Quotes

Geld (02.04.)64,00
Brief (02.04.)64,50
Spread (in %)0,5000 (0,78 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs65,00
Tageshoch66,50
Tagestief65,00
Kurs (02.04.2026)66,50
Umsatz EUR266,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung64,50
Vortag-Hoch64,50
Vortag-Tief64,50
Vortag-Schlusskurs64,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.634,87 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}