ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
62,00 EUR
-0,80 %
-0,50
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,00EUR | 15:25 | ||
| Düsseldorf | 61,00EUR | 12:30 | ||
| München | 62,00EUR | 09:15 | ||
| L&S | 62,50EUR | 15:55 | ||
| Quotrix | 62,50EUR | 07:27 | ||
| Stuttgart | 61,50EUR | 15:17 | ||
| Tradegate | 62,00EUR | 01.09. | 11 | 682,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | -9,49 | -4,62 | -23,46 | +3,33 | +138,46 |
| Volatilität [%] | 6,300 | 30,99 | 32,56 | 32,80 | 37,27 | 48,19 |
| Sharpe-Ratio | -24,13 | -3,641 | -0,1857 | -0,7126 | 0,1617 | 0,5428 |
| Hoch | 64,00 | 72,50 | 75,50 | 84,50 | 84,50 | 84,50 |
| Tief | 62,00 | 62,00 | 61,50 | 61,50 | 45,00 | 22,60 |
| Hist. Kurs | 63,50 | 68,50 | 65,00 | 81,00 | 60,00 | 26,00 |
| ∅-Preis | 62,80 | 65,37 | 68,07 | 70,97 | 61,34 | 51,28 |
| ∅-Volumen | 1,02 Tsd. | 599,11 | 1,44 Tsd. | 2,05 Tsd. | 1,67 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -2,362 | -13,29 | -17,88 | -26,19 | -26,19 | -53,69 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 39 | 241 | 249 | 422 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 55 | 350 | 359 | 602 |
Quotes
- Geld (15:55)62,50
- Brief (15:55)64,00
- Spread (in %)1,500 (2,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief62,00
- Kurs (01.09.2026)62,00
- Umsatz EUR682,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.591,91 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}