ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
64,00 EUR
-0,78 %
-0,50
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 63,00EUR | 12:30 | ||
| München | 63,50EUR | 08:16 | ||
| L&S | 65,00EUR | 13:11 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 64,00EUR | 12:17 | ||
| Tradegate | 64,00EUR | 04.11. | 48 | 3.072,00 |
| Frankfurt | 64,50EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | -5,88 | -21,47 | +8,47 | +44,14 | |
| Volatilität [%] | 7,077 | 7,529 | 32,10 | 33,16 | 36,89 | 43,58 |
| Sharpe-Ratio | -14,03 | -0,2278 | -0,2630 | -0,6204 | 0,2023 | 0,3387 |
| Hoch | 65,50 | 65,50 | 75,50 | 81,50 | 84,50 | 84,50 |
| Tief | 64,00 | 64,00 | 60,00 | 60,00 | 45,00 | 22,60 |
| Hist. Kurs | 65,00 | 64,00 | 68,00 | 81,50 | 59,00 | 44,40 |
| ∅-Preis | 64,60 | 64,52 | 67,38 | 68,01 | 61,82 | 52,54 |
| ∅-Volumen | 2,75 Tsd. | 979,65 | 1,04 Tsd. | 1,90 Tsd. | 1,63 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -1,538 | -2,290 | -19,87 | -25,77 | -27,98 | -49,10 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 85 | 251 | 287 | 404 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 119 | 364 | 414 | 578 |
Quotes
- Geld (13:11)65,00
- Brief (13:11)66,50
- Spread (in %)1,500 (2,31 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,00
- Tagestief64,00
- Kurs (04.11.2026)64,00
- Umsatz EUR3.072,00
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,50
- Vortag-Tief64,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.611,00 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}