ANI Pharmaceuticals Inc.
Registered Shares DL-,0001
ISIN: US00182C1036WKN: A1W15DSymbol: BSFAWährung: EUR
73,00 EUR
+0,69 %
+0,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,00EUR | 09:31 | ||
| Frankfurt | 67,50EUR | 09:55 | ||
| München | 69,50EUR | 09:15 | ||
| L&S | 68,50EUR | 12:37 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 12:18 | ||
| Tradegate | 73,00EUR | 08.05. | 34 | 2.482,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,35 | +8,15 | -3,95 | +16,80 | +75,48 | +170,37 |
| Volatilität [%] | 56,79 | 34,37 | 34,91 | 40,48 | 38,58 | 49,70 |
| Sharpe-Ratio | 7,819 | 3,058 | -0,1242 | 0,5210 | 0,6172 | 0,5990 |
| Hoch | 75,00 | 75,00 | 76,00 | 84,50 | 84,50 | 84,50 |
| Tief | 68,00 | 65,50 | 61,50 | 50,50 | 36,40 | 22,60 |
| Hist. Kurs | 68,00 | 67,50 | 76,00 | 62,50 | 41,60 | 27,00 |
| ∅-Preis | 70,90 | 68,63 | 68,43 | 67,92 | 59,08 | 49,08 |
| ∅-Volumen | 791,00 | 962,40 | 2,79 Tsd. | 2,69 Tsd. | 1,95 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -0,6849 | -6,383 | -17,76 | -25,60 | -25,60 | -53,69 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 118 | 160 | 249 | 422 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 176 | 234 | 359 | 602 |
Quotes
- Geld (12:31)69,00
- Brief (12:31)70,50
- Spread (in %)1,500 (2,17 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs71,00
- Tageshoch75,00
- Tagestief71,00
- Kurs (08.05.2026)73,00
- Umsatz EUR2.482,00
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung72,50
- Vortag-Hoch72,50
- Vortag-Tief72,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS00182C1036
- WKNA1W15D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.696,93 Mio. EUR
- Aktienanzahl9,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}