ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	68,50EUR	07:15
Quotrix	69,50EUR	07:27
Düsseldorf	67,50EUR	31.07.
Frankfurt	69,00EUR	31.07.
München	70,00EUR	31.07.
Tradegate	68,50EUR	31.07.
Stuttgart	68,50EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	-6,16	+2,24	+20,18	+48,91	+148,19
Volatilität [%]	10,40	27,95	34,55	40,31	38,04	49,35
Sharpe-Ratio	6,909	-2,580	0,2416	0,5903	0,4784	0,5579
Hoch	68,50	75,50	75,50	84,50	84,50	84,50
Tief	67,50	67,50	61,50	56,00	44,80	22,60
Hist. Kurs	67,50	73,00	67,00	57,00	46,00	27,60
∅-Preis	68,33	71,28	68,35	71,55	61,00	50,58
∅-Volumen	91,33	404,02	1,95 Tsd.	2,45 Tsd.	1,94 Tsd.	1,74 Tsd.
Max. Verlust [%]		-10,60	-10,60	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)		17	52	219	249	422
Max. Verlustperiode (Kalendertage)		23	74	318	359	602

Quotes

Geld (07:30)68,50
Brief (07:30)70,00
Spread (in %)1,500 (2,19 %)
Geld Stk.45
Brief Stk.44

Kursdaten

Eröffnungskurs68,50
Tageshoch68,50
Tagestief68,50
Kurs (31.07.2026)68,50

Kursdaten Vortag

Vortag-Eröffnung68,50
Vortag-Hoch68,50
Vortag-Tief68,50
Vortag-Schlusskurs68,50

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.653,97 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}