ANI Pharmaceuticals Inc. Aktie - Aktienkurs - US00182C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	71,00EUR	10.07.
Frankfurt	72,50EUR	10.07.
München	73,00EUR	10.07.
Tradegate	73,00EUR	10.07.
L&S	71,50EUR	10.07.
Quotrix	73,50EUR	10.07.
Stuttgart	72,00EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,55	+8,96	+31,53	+58,01	+164,49
Volatilität [%]	37,65	21,47	36,66	40,36	38,00	49,26
Sharpe-Ratio	0,0983	1,942	0,5912	0,8053	0,5292	0,5827
Hoch	75,50	75,50	75,50	84,50	84,50	84,50
Tief	73,00	69,50	61,50	55,50	44,80	22,60
Hist. Kurs	73,00	70,50	67,00	55,50	46,20	27,60
∅-Preis	74,25	72,59	68,48	70,77	60,54	50,08
∅-Volumen	811,50	1,23 Tsd.	2,86 Tsd.	2,67 Tsd.	1,93 Tsd.	1,73 Tsd.
Max. Verlust [%]	-3,311	-3,311	-15,54	-25,60	-25,60	-53,69
Max. Verlustperiode (Handelstage)	2	4	111	204	249	422
Max. Verlustperiode (Kalendertage)	2	4	161	297	359	602

Quotes

Geld (10.07.)71,50
Brief (10.07.)72,00
Spread (in %)0,5000 (0,70 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs73,00
Tageshoch73,00
Tagestief73,00
Kurs (10.07.2026)73,00

Kursdaten Vortag

Vortag-Eröffnung73,00
Vortag-Hoch75,00
Vortag-Tief73,00
Vortag-Schlusskurs73,00

Stammdaten

WertpapiertypAktie
ISINUS00182C1036
WKNA1W15D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.696,93 Mio. EUR
Aktienanzahl9,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00182C1036%2Fani-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANI Pharmaceuticals Inc.","params":{"isin":"US00182C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}