Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUWährung: EUR
9,120 EUR
-0,44 %
-0,040
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,120EUR | 09.05. | 3.372 | 30.752,64 |
| Tradegate | 9,184EUR | 09.05. | 666 | 6.116,54 |
| Düsseldorf | 9,180EUR | 09.05. | ||
| München | 9,210EUR | 09.05. | ||
| Berlin | 9,222EUR | 09.05. | ||
| Frankfurt | 9,174EUR | 09.05. | ||
| Quotrix | 9,274EUR | 09.05. | ||
| Stuttgart | 9,176EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -1,19 | -36,36 | -24,06 | -42,31 | +33,14 |
| Volatilität [%] | 41,75 | 41,31 | 38,23 | 39,36 | 38,27 | 37,46 |
| Sharpe-Ratio | -4,182 | -0,2618 | -2,335 | -0,5684 | -0,3374 | 0,2856 |
| Hoch | 10,06 | 10,31 | 14,82 | 14,82 | 16,55 | 17,80 |
| Tief | 8,730 | 8,730 | 8,700 | 8,700 | 8,700 | 5,200 |
| Hist. Kurs | 9,446 | 9,230 | 14,33 | 12,01 | 15,81 | 6,850 |
| ∅-Preis | 9,129 | 9,490 | 12,10 | 12,47 | 12,86 | 12,94 |
| ∅-Volumen | 54,11 Tsd. | 33,83 Tsd. | 9,82 Tsd. | 6,31 Tsd. | 3,58 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -5,145 | -10,93 | -38,50 | -38,50 | -45,06 | -48,21 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 121 | 121 | 760 | 898 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 179 | 179 | 1.088 | 1.288 |
Kennzahlen
Arbor Realty Trust Inc. hat für das Geschäftsjahr 2024 1,593€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Arbor Realty Trust Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 14,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,593 | 1,720 | 14,71 % | 07.03.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 | ||
| 2020 | 1,162 | 1,380 | 7,70 % | 12.11.2021 |
Quotes
- Geld (09.05.)9,120
- Brief (09.05.)9,320
- Spread (in %)0,2000 (2,19 %)
- Geld Stk.1.092
- Brief Stk.1.092
Kursdaten
- Eröffnungskurs9,172
- Tageshoch9,366
- Tagestief9,020
- Kurs (09.05.2025)9,120
- Umsatz EUR30.752,64
- Gehand. Stk.3.372
Kursdaten Vortag
- Vortag-Eröffnung9,168
- Vortag-Hoch9,452
- Vortag-Tief9,022
- Vortag-Schlusskurs9,160
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}