Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
7,542 EUR
-3,18 %
-0,248
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,630EUR | 12.12. | 7.057 | 53.844,91 |
| Düsseldorf | 7,706EUR | 12.12. | ||
| Frankfurt | 7,536EUR | 12.12. | ||
| Hamburg | 7,644EUR | 12.12. | ||
| München | 7,656EUR | 12.12. | ||
| Berlin | 7,542EUR | 12.12. | ||
| L&S | 7,530EUR | 12.12. | ||
| Quotrix | 7,704EUR | 12.12. | ||
| Stuttgart | 7,646EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -3,92 | -15,51 | -44,83 | -43,16 | |
| Volatilität [%] | 29,27 | 41,59 | 33,21 | 40,09 | 39,56 | |
| Sharpe-Ratio | -1,594 | -0,9931 | -0,8892 | -1,350 | -0,3278 | |
| Hoch | 7,884 | 8,054 | 10,74 | 13,81 | 16,04 | |
| Tief | 7,542 | 7,148 | 7,148 | 7,148 | 7,148 | |
| Hist. Kurs | 7,614 | 7,850 | 8,926 | 13,67 | 13,27 | |
| ∅-Preis | 7,655 | 7,595 | 9,389 | 10,26 | 12,00 | |
| ∅-Volumen | 90,11 | 392,85 | 258,31 | |||
| Max. Verlust [%] | -3,184 | -7,771 | -31,73 | -47,25 | -54,55 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 50 | 251 | 606 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 70 | 361 | 868 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbor Realty Trust Inc. bisher 1,180€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 | ||
| 2020 | 1,162 | 1,380 | 7,70 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,776
- Tagestief7,542
- Kurs (12.12.2025)7,542
Kursdaten Vortag
- Vortag-Eröffnung7,686
- Vortag-Hoch7,884
- Vortag-Tief7,678
- Vortag-Schlusskurs7,790
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}