Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
4,374 EUR
-1,97 %
-0,088
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,374EUR | 10:25 | 3.143 | 13.747,48 |
| Düsseldorf | 4,378EUR | 13:05 | ||
| Frankfurt | 4,382EUR | 08:14 | ||
| Hamburg | 4,334EUR | 08:17 | ||
| München | 4,443EUR | 08:07 | ||
| L&S | 4,384EUR | 13:08 | ||
| Quotrix | 4,416EUR | 07:27 | ||
| Stuttgart | 4,394EUR | 13:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -8,53 | -33,32 | -51,19 | -65,59 | -71,60 |
| Volatilität [%] | 39,05 | 36,65 | 49,43 | 42,01 | 40,93 | 37,94 |
| Sharpe-Ratio | 0,8821 | -2,140 | -1,437 | -1,516 | -0,7012 | -0,5130 |
| Hoch | 4,574 | 5,020 | 7,652 | 10,79 | 16,09 | 17,90 |
| Tief | 4,314 | 4,314 | 4,314 | 4,314 | 4,314 | 4,314 |
| Hist. Kurs | 4,440 | 4,782 | 6,560 | 8,962 | 12,71 | 15,40 |
| ∅-Preis | 4,471 | 4,618 | 6,186 | 7,802 | 11,00 | 12,38 |
| ∅-Volumen | 21,12 Tsd. | 31,10 Tsd. | 33,19 Tsd. | 31,19 Tsd. | 43,18 Tsd. | 34,26 Tsd. |
| Max. Verlust [%] | -1,718 | -10,47 | -41,79 | -58,85 | -72,44 | -74,99 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 75 | 178 | 734 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 110 | 262 | 1.060 | 1.694 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. bisher 0,6973€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6973 | 0,8100 | 12,75 % | 22.05.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (13:04)4,380
- Brief (13:04)4,444
- Spread (in %)0,0640 (1,46 %)
- Geld Stk.1.150
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs4,378
- Tageshoch4,436
- Tagestief4,374
- Kurs (10:25)4,374
- Umsatz EUR13.747,48
- Gehand. Stk.3.143
Kursdaten Vortag
- Vortag-Eröffnung4,476
- Vortag-Hoch4,574
- Vortag-Tief4,432
- Vortag-Schlusskurs4,462
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}