Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
6,765 EUR
-1,02 %
-0,070
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,725EUR | 07:29 | ||
| Tradegate | 6,765EUR | 04.05. | 1.244 | 8.415,66 |
| München | 6,786EUR | 04.05. | 63 | 427,52 |
| Hamburg | 6,685EUR | 04.05. | ||
| Düsseldorf | 6,755EUR | 04.05. | ||
| Frankfurt | 6,735EUR | 04.05. | ||
| Quotrix | 6,775EUR | 04.05. | ||
| Stuttgart | 6,725EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +5,54 | -18,88 | -28,82 | -31,74 | -54,29 |
| Volatilität [%] | 46,64 | 33,79 | 42,43 | 39,29 | 39,82 | 36,90 |
| Sharpe-Ratio | -1,069 | 2,774 | -0,8158 | -0,6945 | -0,1619 | -0,2852 |
| Hoch | 6,950 | 7,055 | 8,584 | 10,79 | 16,09 | 17,90 |
| Tief | 6,615 | 6,315 | 6,032 | 6,032 | 6,032 | 6,032 |
| Hist. Kurs | 6,880 | 6,410 | 8,340 | 9,504 | 9,910 | 14,80 |
| ∅-Preis | 6,821 | 6,671 | 6,940 | 8,358 | 11,34 | 12,66 |
| ∅-Volumen | 32,85 Tsd. | 23,37 Tsd. | 32,68 Tsd. | 31,76 Tsd. | 43,32 Tsd. | 33,51 Tsd. |
| Max. Verlust [%] | -3,333 | -5,125 | -27,67 | -43,28 | -62,02 | -65,53 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | 142 | 698 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 177 | 209 | 1.007 | 1.641 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 14,72 % | 10.03.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (07:26)6,705
- Brief (07:26)6,800
- Spread (in %)0,0950 (1,42 %)
- Geld Stk.747
- Brief Stk.736
Kursdaten
- Eröffnungskurs6,735
- Tageshoch6,815
- Tagestief6,710
- Kurs (04.05.2026)6,765
- Umsatz EUR8.415,66
- Gehand. Stk.1.244
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,900
- Vortag-Tief6,615
- Vortag-Schlusskurs6,835
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}