Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
6,520 EUR
+2,19 %
+0,140
Börse:
Stand:
13.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,520EUR | 13.04. | 4.090 | 26.666,80 |
| Düsseldorf | 6,330EUR | 13.04. | ||
| Frankfurt | 6,340EUR | 13.04. | ||
| Hamburg | 6,275EUR | 13.04. | ||
| München | 6,439EUR | 13.04. | ||
| L&S | 6,455EUR | 13.04. | ||
| Quotrix | 6,375EUR | 13.04. | ||
| Stuttgart | 6,535EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -3,58 | -34,73 | -29,35 | -30,64 | -52,41 |
| Volatilität [%] | 18,64 | 25,20 | 44,37 | 39,46 | 39,99 | 36,88 |
| Sharpe-Ratio | -1,609 | -3,187 | -1,914 | -0,7977 | -0,1728 | -0,2816 |
| Hoch | 6,550 | 6,886 | 10,40 | 10,79 | 16,09 | 17,90 |
| Tief | 6,315 | 6,315 | 6,032 | 6,032 | 6,032 | 6,032 |
| Hist. Kurs | 6,410 | 6,762 | 9,990 | 9,228 | 9,400 | 13,70 |
| ∅-Preis | 6,406 | 6,544 | 7,349 | 8,515 | 11,39 | 12,73 |
| ∅-Volumen | 21,80 Tsd. | 15,61 Tsd. | 32,63 Tsd. | 34,34 Tsd. | 43,44 Tsd. | 33,38 Tsd. |
| Max. Verlust [%] | -1,085 | -6,700 | -41,27 | -43,28 | -62,02 | -65,53 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 128 | 684 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 177 | 189 | 987 | 1.621 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 14,72 % | 10.03.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (13.04.)6,510
- Brief (13.04.)6,580
- Spread (in %)0,0700 (1,08 %)
- Geld Stk.768
- Brief Stk.759
Kursdaten
- Eröffnungskurs6,325
- Tageshoch6,550
- Tagestief6,315
- Kurs (13.04.2026)6,520
- Umsatz EUR26.666,80
- Gehand. Stk.4.090
Kursdaten Vortag
- Vortag-Eröffnung6,390
- Vortag-Hoch6,485
- Vortag-Tief6,380
- Vortag-Schlusskurs6,380
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}