Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
4,356 EUR
-2,85 %
-0,128
Börse:
Stand:
21:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,356EUR | 21:39 | 3.927 | 17.106,01 |
| Stuttgart | 4,350EUR | 21:47 | 2.000 | 8.700,00 |
| Düsseldorf | 4,434EUR | 17:38 | 1.000 | 4.434,00 |
| Quotrix | 4,476EUR | 08:43 | 500 | 2.238,00 |
| Frankfurt | 4,324EUR | 19:55 | ||
| Hamburg | 4,358EUR | 08:13 | ||
| München | 4,468EUR | 23:00 | ||
| L&S | 4,314EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -4,89 | -41,29 | -57,32 | -70,86 | -71,71 |
| Volatilität [%] | 40,82 | 34,09 | 45,71 | 44,08 | 41,47 | 38,41 |
| Sharpe-Ratio | 7,555 | -0,6307 | -2,026 | -1,709 | -0,8141 | -0,4992 |
| Hoch | 4,518 | 4,722 | 7,488 | 10,79 | 15,13 | 17,90 |
| Tief | 4,246 | 4,180 | 3,964 | 3,964 | 3,964 | 3,964 |
| Hist. Kurs | 4,268 | 4,580 | 7,420 | 10,21 | 14,95 | 15,40 |
| ∅-Preis | 4,436 | 4,449 | 5,279 | 6,639 | 10,28 | 11,91 |
| ∅-Volumen | 10,78 Tsd. | 12,27 Tsd. | 25,34 Tsd. | 29,01 Tsd. | 41,22 Tsd. | 34,57 Tsd. |
| Max. Verlust [%] | -0,5791 | -9,110 | -43,85 | -60,83 | -72,13 | -76,19 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 128 | 233 | 758 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 185 | 339 | 1.092 | 1.771 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. bisher 0,6996€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8100 | 13,57 % | 14.08.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (22:01)4,306
- Brief (22:01)4,356
- Spread (in %)0,0500 (1,16 %)
- Geld Stk.1.161
- Brief Stk.1.147
Kursdaten
- Eröffnungskurs4,412
- Tageshoch4,518
- Tagestief4,356
- Kurs (21:39)4,356
- Umsatz EUR17.106,01
- Gehand. Stk.3.927
Kursdaten Vortag
- Vortag-Eröffnung4,462
- Vortag-Hoch4,518
- Vortag-Tief4,448
- Vortag-Schlusskurs4,484
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}