Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
4,486 EUR
+2,09 %
+0,092
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,486EUR | 17:10 | 1.680 | 7.536,48 |
| Düsseldorf | 4,420EUR | 16:00 | ||
| Frankfurt | 4,452EUR | 17:00 | ||
| Hamburg | 4,422EUR | 08:10 | ||
| L&S | 4,490EUR | 17:39 | ||
| Quotrix | 4,420EUR | 07:27 | ||
| Stuttgart | 4,444EUR | 17:04 | ||
| München | 4,496EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -1,10 | -34,72 | -53,83 | -69,69 | -70,49 |
| Volatilität [%] | 39,48 | 39,46 | 49,62 | 42,85 | 41,21 | 38,12 |
| Sharpe-Ratio | 0,0249 | -0,8335 | -1,632 | -1,705 | -0,8299 | -0,5098 |
| Hoch | 4,590 | 4,792 | 7,652 | 10,79 | 16,09 | 17,90 |
| Tief | 4,268 | 4,268 | 4,268 | 4,268 | 4,268 | 4,268 |
| Hist. Kurs | 4,396 | 4,536 | 6,872 | 9,716 | 14,80 | 15,20 |
| ∅-Preis | 4,459 | 4,508 | 5,841 | 7,418 | 10,76 | 12,21 |
| ∅-Volumen | 17,12 Tsd. | 20,19 Tsd. | 29,79 Tsd. | 31,19 Tsd. | 42,74 Tsd. | 34,41 Tsd. |
| Max. Verlust [%] | -3,683 | -9,874 | -42,94 | -59,66 | -72,98 | -75,49 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 95 | 198 | 754 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 138 | 290 | 1.088 | 1.722 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. bisher 0,6973€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6973 | 0,8100 | 12,75 % | 22.05.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (17:41)4,492
- Brief (17:41)4,512
- Spread (in %)0,0200 (0,45 %)
- Geld Stk.5.600
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs4,366
- Tageshoch4,486
- Tagestief4,366
- Kurs (17:10)4,486
- Umsatz EUR7.536,48
- Gehand. Stk.1.680
Kursdaten Vortag
- Vortag-Eröffnung4,564
- Vortag-Hoch4,590
- Vortag-Tief4,394
- Vortag-Schlusskurs4,394
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}