Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
5,290 EUR
+1,73 %
+0,090
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,290EUR | 09:20 | 137 | 724,73 |
| Düsseldorf | 5,215EUR | 09:10 | ||
| Hamburg | 5,245EUR | 08:06 | ||
| München | 5,160EUR | 08:01 | ||
| L&S | 5,215EUR | 09:15 | ||
| Quotrix | 5,245EUR | 07:27 | ||
| Stuttgart | 5,210EUR | 08:18 | ||
| Frankfurt | 4,934EUR | 18.05. | 200 | 986,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -21,86 | -28,84 | -44,20 | -55,62 | -64,01 |
| Volatilität [%] | 104,19 | 79,07 | 50,10 | 43,29 | 41,07 | 37,80 |
| Sharpe-Ratio | -6,814 | -4,678 | -1,417 | -1,294 | -0,5411 | -0,4249 |
| Hoch | 6,200 | 7,255 | 8,050 | 10,79 | 16,09 | 17,90 |
| Tief | 4,872 | 4,872 | 4,872 | 4,872 | 4,872 | 4,872 |
| Hist. Kurs | 5,685 | 6,770 | 7,434 | 9,480 | 11,92 | 14,70 |
| ∅-Preis | 5,149 | 6,383 | 6,775 | 8,220 | 11,27 | 12,59 |
| ∅-Volumen | 71,85 Tsd. | 41,12 Tsd. | 33,16 Tsd. | 33,02 Tsd. | 43,09 Tsd. | 33,88 Tsd. |
| Max. Verlust [%] | -13,70 | -30,41 | -37,76 | -53,87 | -69,11 | -71,97 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 113 | 152 | 708 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 169 | 224 | 1.022 | 1.656 |
Kennzahlen
Arbor Realty Trust Inc. hat für das Geschäftsjahr 2025 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 14,72 % | 10.03.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (09:20)5,215
- Brief (09:20)5,290
- Spread (in %)0,0750 (1,44 %)
- Geld Stk.959
- Brief Stk.945
Kursdaten
- Eröffnungskurs5,280
- Tageshoch5,290
- Tagestief5,280
- Kurs (09:20)5,290
- Umsatz EUR724,73
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung5,005
- Vortag-Hoch5,310
- Vortag-Tief4,934
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}