Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
4,434 EUR
-1,69 %
-0,076
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,434EUR | 20:41 | 8.125 | 36.026,25 |
| Düsseldorf | 4,448EUR | 16:00 | ||
| Frankfurt | 4,400EUR | 21:55 | ||
| Hamburg | 4,426EUR | 08:57 | ||
| L&S | 4,414EUR | 22:36 | ||
| Quotrix | 4,494EUR | 07:27 | ||
| Stuttgart | 4,408EUR | 21:55 | ||
| München | 4,424EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,33 | -0,76 | -26,49 | -56,06 | -69,34 | -71,39 |
| Volatilität [%] | 36,25 | 41,27 | 49,15 | 43,72 | 41,36 | 38,34 |
| Sharpe-Ratio | 10,21 | 0,4212 | -1,003 | -1,688 | -0,7858 | -0,5012 |
| Hoch | 4,552 | 4,722 | 7,652 | 10,79 | 15,13 | 17,90 |
| Tief | 4,180 | 3,964 | 3,964 | 3,964 | 3,964 | 3,964 |
| Hist. Kurs | 4,250 | 4,468 | 6,032 | 10,09 | 14,46 | 15,50 |
| ∅-Preis | 4,418 | 4,454 | 5,438 | 6,865 | 10,42 | 12,00 |
| ∅-Volumen | 10,39 Tsd. | 16,06 Tsd. | 28,06 Tsd. | 30,22 Tsd. | 41,48 Tsd. | 34,50 Tsd. |
| Max. Verlust [%] | -0,7185 | -9,110 | -44,59 | -60,83 | -72,34 | -76,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 223 | 753 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 173 | 325 | 1.085 | 1.757 |
Kennzahlen
Arbor Realty Trust Inc. hat für das Geschäftsjahr 2025 bisher 0,6996€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8100 | 13,57 % | 14.08.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (22:00)4,390
- Brief (22:00)4,440
- Spread (in %)0,0500 (1,14 %)
- Geld Stk.690
- Brief Stk.680
Kursdaten
- Eröffnungskurs4,468
- Tageshoch4,552
- Tagestief4,434
- Kurs (20:41)4,434
- Umsatz EUR36.026,25
- Gehand. Stk.8.125
Kursdaten Vortag
- Vortag-Eröffnung4,408
- Vortag-Hoch4,510
- Vortag-Tief4,408
- Vortag-Schlusskurs4,510
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}