Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
6,690 EUR
+7,83 %
+0,486
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,690EUR | 27.02. | 10.755 | 71.950,95 |
| Stuttgart | 6,690EUR | 27.02. | 1.800 | 12.042,00 |
| Frankfurt | 6,756EUR | 27.02. | 1.500 | 10.134,00 |
| Quotrix | 6,778EUR | 27.02. | 31 | 210,12 |
| Düsseldorf | 6,374EUR | 27.02. | ||
| Hamburg | 6,118EUR | 27.02. | ||
| München | 6,120EUR | 27.02. | ||
| L&S | 6,694EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | +2,17 | -33,76 | -43,99 | -53,31 | -51,87 |
| Volatilität [%] | 66,31 | 48,97 | 39,77 | 40,73 | 40,42 | 36,56 |
| Sharpe-Ratio | 4,727 | 0,6897 | -1,934 | -1,270 | -0,4746 | -0,2695 |
| Hoch | 6,706 | 6,706 | 10,79 | 12,08 | 16,09 | 17,90 |
| Tief | 6,032 | 6,032 | 6,032 | 6,032 | 6,032 | 6,032 |
| Hist. Kurs | 6,298 | 6,548 | 10,10 | 11,95 | 14,33 | 13,90 |
| ∅-Preis | 6,295 | 6,415 | 8,191 | 9,003 | 11,57 | 12,89 |
| ∅-Volumen | 47,08 Tsd. | 27,17 Tsd. | 31,22 Tsd. | 38,24 Tsd. | 44,33 Tsd. | 32,99 Tsd. |
| Max. Verlust [%] | -4,798 | -9,157 | -43,28 | -49,50 | -62,02 | -65,53 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 100 | 252 | 656 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 147 | 364 | 945 | 1.579 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbor Realty Trust Inc. bisher 1,180€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (27.02.)6,670
- Brief (27.02.)6,744
- Spread (in %)0,0740 (1,11 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs6,160
- Tageshoch6,706
- Tagestief6,070
- Kurs (27.02.2026)6,690
- Umsatz EUR71.950,95
- Gehand. Stk.10.755
Kursdaten Vortag
- Vortag-Eröffnung6,126
- Vortag-Hoch6,204
- Vortag-Tief6,116
- Vortag-Schlusskurs6,204
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}