Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
1,566 EUR
-7,83 %
-0,133
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,566EUR | 03.11. | 30.363 | 47.548,46 |
| Stuttgart | 1,562EUR | 03.11. | 5.760 | 8.997,12 |
| München | 1,582EUR | 03.11. | 400 | 632,96 |
| Düsseldorf | 1,688EUR | 03.11. | ||
| Frankfurt | 1,544EUR | 03.11. | ||
| Hamburg | 1,645EUR | 03.11. | ||
| Hannover | 1,645EUR | 03.11. | ||
| L&S | 1,541EUR | 03.11. | ||
| Quotrix | 1,710EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -39,49 | -51,12 | -77,09 | -81,54 | -87,07 | -90,73 |
| Volatilität [%] | 259,19 | 140,46 | 71,75 | 59,76 | 47,74 | 42,86 |
| Sharpe-Ratio | -10,14 | -5,126 | -3,610 | -2,536 | -1,206 | -0,9138 |
| Hoch | 2,742 | 3,350 | 7,255 | 9,016 | 15,00 | 17,50 |
| Tief | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 |
| Hist. Kurs | 2,588 | 3,204 | 6,835 | 8,482 | 12,11 | 16,90 |
| ∅-Preis | 2,315 | 2,576 | 4,235 | 5,535 | 9,731 | 11,50 |
| ∅-Volumen | 62,05 Tsd. | 38,36 Tsd. | 28,03 Tsd. | 30,49 Tsd. | 41,14 Tsd. | 35,25 Tsd. |
| Max. Verlust [%] | -37,03 | -46,97 | -75,90 | -79,97 | -88,46 | -90,24 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 127 | 252 | 498 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 179 | 364 | 720 | 1.817 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. bisher 0,6996€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8100 | 13,57 % | 14.08.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (03.11.)1,547
- Brief (03.11.)1,571
- Spread (in %)0,0240 (1,55 %)
- Geld Stk.1.940
- Brief Stk.1.910
Kursdaten
- Eröffnungskurs1,696
- Tageshoch1,726
- Tagestief1,548
- Kurs (03.11.2026)1,566
- Umsatz EUR47.548,46
- Gehand. Stk.30.363
Kursdaten Vortag
- Vortag-Eröffnung1,918
- Vortag-Hoch1,974
- Vortag-Tief1,699
- Vortag-Schlusskurs1,699
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}