Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
3,094 EUR
+1,58 %
+0,048
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,094EUR | 06.10. | 11.482 | 35.525,31 |
| Stuttgart | 3,096EUR | 06.10. | 1.913 | 5.922,65 |
| Düsseldorf | 3,122EUR | 06.10. | ||
| Frankfurt | 3,088EUR | 06.10. | ||
| Hamburg | 3,044EUR | 06.10. | ||
| Hannover | 3,040EUR | 06.10. | ||
| München | 3,127EUR | 06.10. | ||
| L&S | 3,086EUR | 06.10. | ||
| Quotrix | 3,110EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,78 | -30,69 | -51,73 | -70,66 | -76,18 | -81,13 |
| Volatilität [%] | 27,56 | 39,75 | 46,72 | 45,58 | 41,95 | 38,79 |
| Sharpe-Ratio | -29,95 | -11,47 | -2,973 | -2,566 | -0,9966 | -0,7214 |
| Hoch | 3,598 | 4,518 | 7,255 | 10,66 | 15,00 | 17,90 |
| Tief | 3,046 | 3,046 | 3,046 | 3,046 | 3,046 | 3,046 |
| Hist. Kurs | 3,468 | 4,464 | 6,410 | 10,55 | 12,99 | 16,40 |
| ∅-Preis | 3,286 | 3,819 | 4,835 | 6,133 | 10,01 | 11,72 |
| ∅-Volumen | 27,15 Tsd. | 20,05 Tsd. | 25,49 Tsd. | 29,15 Tsd. | 41,21 Tsd. | 34,82 Tsd. |
| Max. Verlust [%] | -12,17 | -32,07 | -56,79 | -71,11 | -79,31 | -82,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 107 | 252 | 478 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 151 | 364 | 692 | 1.799 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. bisher 0,6996€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8100 | 13,57 % | 14.08.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (06.10.)3,076
- Brief (06.10.)3,114
- Spread (in %)0,0380 (1,24 %)
- Geld Stk.980
- Brief Stk.970
Kursdaten
- Eröffnungskurs3,096
- Tageshoch3,168
- Tagestief3,090
- Kurs (06.10.2026)3,094
- Umsatz EUR35.525,31
- Gehand. Stk.11.482
Kursdaten Vortag
- Vortag-Eröffnung3,176
- Vortag-Hoch3,220
- Vortag-Tief3,046
- Vortag-Schlusskurs3,046
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}