Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
4,250 EUR
-2,30 %
-0,100
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,250EUR | 19:28 | 1.398 | 5.941,50 |
| Frankfurt | 4,230EUR | 21:55 | 100 | 423,00 |
| Düsseldorf | 4,304EUR | 16:00 | ||
| Hamburg | 4,252EUR | 09:46 | ||
| München | 4,346EUR | 23:00 | ||
| L&S | 4,228EUR | 23:00 | ||
| Quotrix | 4,324EUR | 07:27 | ||
| Stuttgart | 4,238EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,11 | -6,84 | -33,22 | -57,08 | -69,20 | -72,58 |
| Volatilität [%] | 18,24 | 40,88 | 48,72 | 43,51 | 41,27 | 38,35 |
| Sharpe-Ratio | -25,19 | -1,255 | -1,392 | -1,740 | -0,7799 | -0,5199 |
| Hoch | 4,722 | 4,722 | 7,652 | 10,79 | 15,13 | 17,90 |
| Tief | 4,250 | 3,964 | 3,964 | 3,964 | 3,964 | 3,964 |
| Hist. Kurs | 4,676 | 4,562 | 6,364 | 9,902 | 13,80 | 15,50 |
| ∅-Preis | 4,517 | 4,461 | 5,513 | 6,974 | 10,48 | 12,04 |
| ∅-Volumen | 16,02 Tsd. | 17,40 Tsd. | 29,24 Tsd. | 30,51 Tsd. | 41,75 Tsd. | 34,48 Tsd. |
| Max. Verlust [%] | -6,972 | -8,680 | -44,59 | -60,83 | -72,34 | -76,19 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 115 | 218 | 748 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 166 | 318 | 1.078 | 1.750 |
Kennzahlen
Arbor Realty Trust Inc. hat für das Geschäftsjahr 2025 bisher 0,6996€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Arbor Realty Trust Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 13,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8100 | 13,57 % | 14.08.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (22:00)4,214
- Brief (22:00)4,262
- Spread (in %)0,0480 (1,14 %)
- Geld Stk.720
- Brief Stk.710
Kursdaten
- Eröffnungskurs4,302
- Tageshoch4,302
- Tagestief4,250
- Kurs (19:28)4,250
- Umsatz EUR5.941,50
- Gehand. Stk.1.398
Kursdaten Vortag
- Vortag-Eröffnung4,394
- Vortag-Hoch4,436
- Vortag-Tief4,326
- Vortag-Schlusskurs4,350
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}