Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUWährung: EUR
9,540 EUR
+2,80 %
+0,260
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,590EUR | 10.07. | 1.177 | 11.287,43 |
| Frankfurt | 9,618EUR | 10.07. | 348 | 3.347,06 |
| Düsseldorf | 9,384EUR | 10.07. | ||
| München | 9,258EUR | 10.07. | ||
| Berlin | 9,632EUR | 10.07. | ||
| L&S | 9,540EUR | 10.07. | ||
| Quotrix | 9,350EUR | 10.07. | ||
| Stuttgart | 9,436EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +5,53 | -24,17 | -30,62 | -29,24 | +37,27 |
| Volatilität [%] | 34,87 | 25,53 | 43,50 | 40,41 | 38,30 | 35,84 |
| Sharpe-Ratio | 2,815 | 1,272 | -1,256 | -0,8440 | -0,1836 | 0,2842 |
| Hoch | 9,628 | 9,628 | 13,70 | 14,82 | 16,45 | 17,80 |
| Tief | 8,818 | 8,604 | 7,470 | 7,470 | 7,470 | 6,500 |
| Hist. Kurs | 9,140 | 9,040 | 12,58 | 13,75 | 13,48 | 6,950 |
| ∅-Preis | 9,202 | 8,995 | 10,53 | 11,80 | 12,57 | 12,99 |
| ∅-Volumen | 187,12 | 846,54 | 13,08 Tsd. | 8,41 Tsd. | 4,18 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -2,481 | -3,863 | -41,85 | -46,12 | -51,48 | -54,62 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 119 | 164 | 750 | 941 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 170 | 240 | 1.076 | 1.349 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbor Realty Trust Inc. bisher 1,201€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,201 | 1,330 | 12,29 % | 16.05.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 | ||
| 2020 | 1,162 | 1,380 | 7,70 % | 12.11.2021 |
Quotes
- Geld (10.07.)9,540
- Brief (10.07.)9,740
- Spread (in %)0,2000 (2,10 %)
- Geld Stk.1.078
- Brief Stk.1.078
Kursdaten
- Eröffnungskurs9,280
- Tageshoch9,628
- Tagestief9,196
- Kurs (10.07.2025)9,540
Kursdaten Vortag
- Vortag-Eröffnung9,280
- Vortag-Hoch9,434
- Vortag-Tief9,160
- Vortag-Schlusskurs9,280
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}