Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
6,298 EUR
-0,03 %
-0,002
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,298EUR | 20.02. | 6.493 | 40.892,91 |
| Frankfurt | 6,410EUR | 20.02. | 200 | 1.282,00 |
| Düsseldorf | 6,312EUR | 20.02. | ||
| Hamburg | 6,364EUR | 20.02. | ||
| München | 6,322EUR | 20.02. | ||
| L&S | 6,280EUR | 20.02. | ||
| Quotrix | 6,366EUR | 20.02. | ||
| Stuttgart | 6,314EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -8,35 | -36,09 | -45,42 | -56,33 | -52,65 |
| Volatilität [%] | 52,43 | 44,52 | 38,00 | 40,00 | 40,12 | 36,44 |
| Sharpe-Ratio | -3,617 | -2,079 | -2,240 | -1,367 | -0,5370 | -0,2806 |
| Hoch | 6,640 | 6,980 | 10,79 | 13,69 | 16,09 | 17,90 |
| Tief | 6,196 | 6,196 | 6,196 | 6,196 | 6,196 | 6,196 |
| Hist. Kurs | 6,548 | 6,872 | 9,854 | 11,54 | 14,42 | 13,30 |
| ∅-Preis | 6,383 | 6,497 | 8,340 | 9,107 | 11,62 | 12,91 |
| ∅-Volumen | 23,24 Tsd. | 21,16 Tsd. | 31,70 Tsd. | 41,08 Tsd. | 44,48 Tsd. | 32,85 Tsd. |
| Max. Verlust [%] | -6,007 | -11,23 | -41,74 | -48,13 | -60,98 | -64,59 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 95 | 247 | 651 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 140 | 357 | 938 | 1.572 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbor Realty Trust Inc. bisher 1,180€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (20.02.)6,282
- Brief (20.02.)6,352
- Spread (in %)0,0700 (1,11 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs6,408
- Tageshoch6,442
- Tagestief6,298
- Kurs (20.02.2026)6,298
- Umsatz EUR40.892,91
- Gehand. Stk.6.493
Kursdaten Vortag
- Vortag-Eröffnung6,384
- Vortag-Hoch6,384
- Vortag-Tief6,248
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}