Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
2,588 EUR
+0,62 %
+0,016
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,588EUR | 27.10. | 3.690 | 9.549,72 |
| Düsseldorf | 2,580EUR | 27.10. | ||
| Frankfurt | 2,592EUR | 27.10. | ||
| Hamburg | 2,516EUR | 27.10. | ||
| Hannover | 2,516EUR | 27.10. | ||
| München | 2,612EUR | 27.10. | ||
| L&S | 2,584EUR | 27.10. | ||
| Stuttgart | 2,592EUR | 27.10. | ||
| Quotrix | 2,626EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -26,52 | -62,38 | -74,46 | -78,05 | -84,87 |
| Volatilität [%] | 67,78 | 80,26 | 54,45 | 50,18 | 43,51 | 39,99 |
| Sharpe-Ratio | -0,7905 | -4,207 | -3,306 | -2,529 | -0,9981 | -0,7914 |
| Hoch | 2,662 | 3,614 | 7,255 | 10,36 | 15,00 | 17,90 |
| Tief | 2,368 | 2,262 | 2,262 | 2,262 | 2,262 | 2,262 |
| Hist. Kurs | 2,600 | 3,522 | 6,880 | 10,14 | 11,79 | 17,10 |
| ∅-Preis | 2,582 | 2,836 | 4,369 | 5,684 | 9,795 | 11,55 |
| ∅-Volumen | 26,98 Tsd. | 30,33 Tsd. | 26,90 Tsd. | 29,95 Tsd. | 41,16 Tsd. | 35,08 Tsd. |
| Max. Verlust [%] | -6,020 | -36,75 | -67,77 | -77,58 | -84,57 | -87,02 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 252 | 493 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 172 | 364 | 713 | 1.820 |
Kennzahlen
Arbor Realty Trust Inc. hat für das Geschäftsjahr 2025 bisher 0,6996€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8100 | 13,57 % | 14.08.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (27.10.)2,592
- Brief (27.10.)2,616
- Spread (in %)0,0240 (0,93 %)
- Geld Stk.1.929
- Brief Stk.1.910
Kursdaten
- Eröffnungskurs2,596
- Tageshoch2,596
- Tagestief2,562
- Kurs (27.10.2026)2,588
- Umsatz EUR9.549,72
- Gehand. Stk.3.690
Kursdaten Vortag
- Vortag-Eröffnung2,628
- Vortag-Hoch2,650
- Vortag-Tief2,546
- Vortag-Schlusskurs2,572
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}