Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
6,350 EUR
-0,94 %
-0,060
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,350EUR | 07.04. | 3.369 | 21.393,15 |
| Düsseldorf | 6,460EUR | 07.04. | ||
| Frankfurt | 6,425EUR | 07.04. | ||
| Hamburg | 6,400EUR | 07.04. | ||
| München | 6,445EUR | 07.04. | ||
| L&S | 6,315EUR | 07.04. | ||
| Quotrix | 6,505EUR | 07.04. | ||
| Stuttgart | 6,320EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -14,42 | -38,97 | -34,14 | -36,94 | -53,31 |
| Volatilität [%] | 41,58 | 38,26 | 44,66 | 41,93 | 40,08 | 36,87 |
| Sharpe-Ratio | -4,166 | -5,040 | -2,066 | -0,8191 | -0,2255 | -0,2752 |
| Hoch | 6,744 | 7,488 | 10,55 | 10,79 | 16,09 | 17,90 |
| Tief | 6,350 | 6,316 | 6,032 | 6,032 | 6,032 | 6,032 |
| Hist. Kurs | 6,500 | 7,420 | 10,41 | 9,642 | 10,07 | 13,60 |
| ∅-Preis | 6,495 | 6,695 | 7,472 | 8,565 | 11,41 | 12,76 |
| ∅-Volumen | 20,84 Tsd. | 20,37 Tsd. | 32,76 Tsd. | 36,46 Tsd. | 43,60 Tsd. | 33,34 Tsd. |
| Max. Verlust [%] | -2,524 | -13,94 | -42,14 | -43,28 | -62,02 | -65,53 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 121 | 124 | 680 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 176 | 181 | 979 | 1.613 |
Kennzahlen
Arbor Realty Trust Inc. hat für das Geschäftsjahr 2025 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 14,72 % | 10.03.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (07.04.)6,310
- Brief (07.04.)6,375
- Spread (in %)0,0650 (1,03 %)
- Geld Stk.792
- Brief Stk.783
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,545
- Tagestief6,350
- Kurs (07.04.2026)6,350
- Umsatz EUR21.393,15
- Gehand. Stk.3.369
Kursdaten Vortag
- Vortag-Eröffnung6,508
- Vortag-Hoch6,514
- Vortag-Tief6,410
- Vortag-Schlusskurs6,410
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}