Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
2,490 EUR
-2,28 %
-0,058
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,490EUR | 13.10. | 17.603 | 43.831,47 |
| Frankfurt | 2,508EUR | 13.10. | 134 | 336,07 |
| Düsseldorf | 2,554EUR | 13.10. | ||
| Hamburg | 2,472EUR | 13.10. | ||
| Hannover | 2,472EUR | 13.10. | ||
| München | 2,562EUR | 13.10. | ||
| L&S | 2,506EUR | 13.10. | ||
| Quotrix | 2,538EUR | 13.10. | ||
| Stuttgart | 2,524EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,52 | -39,21 | -61,81 | -75,08 | -81,53 | -84,91 |
| Volatilität [%] | 51,25 | 49,13 | 48,64 | 46,59 | 42,35 | 39,09 |
| Sharpe-Ratio | -24,17 | -11,52 | -3,636 | -2,772 | -1,154 | -0,8072 |
| Hoch | 3,168 | 4,160 | 7,255 | 10,40 | 15,00 | 17,90 |
| Tief | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 |
| Hist. Kurs | 3,094 | 4,096 | 6,520 | 9,990 | 13,48 | 16,50 |
| ∅-Preis | 2,780 | 3,463 | 4,695 | 5,985 | 9,935 | 11,67 |
| ∅-Volumen | 50,93 Tsd. | 29,08 Tsd. | 26,61 Tsd. | 29,54 Tsd. | 41,31 Tsd. | 34,96 Tsd. |
| Max. Verlust [%] | -17,65 | -37,85 | -63,86 | -75,19 | -82,70 | -85,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 112 | 250 | 483 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 158 | 362 | 699 | 1.806 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. bisher 0,6996€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Arbor Realty Trust Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 13,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8100 | 13,57 % | 14.08.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (13.10.)2,490
- Brief (13.10.)2,522
- Spread (in %)0,0320 (1,29 %)
- Geld Stk.2.009
- Brief Stk.1.982
Kursdaten
- Eröffnungskurs2,520
- Tageshoch2,600
- Tagestief2,470
- Kurs (13.10.2026)2,490
- Umsatz EUR43.831,47
- Gehand. Stk.17.603
Kursdaten Vortag
- Vortag-Eröffnung2,558
- Vortag-Hoch2,600
- Vortag-Tief2,504
- Vortag-Schlusskurs2,548
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}