Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
6,380 EUR
-0,93 %
-0,060
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,380EUR | 10.04. | 969 | 6.182,22 |
| Düsseldorf | 6,455EUR | 10.04. | ||
| Frankfurt | 6,405EUR | 10.04. | ||
| Hamburg | 6,435EUR | 10.04. | ||
| München | 6,445EUR | 10.04. | ||
| L&S | 6,365EUR | 10.04. | ||
| Quotrix | 6,440EUR | 10.04. | ||
| Stuttgart | 6,380EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -5,70 | -35,72 | -31,32 | -36,64 | -52,74 |
| Volatilität [%] | 20,24 | 24,73 | 44,38 | 39,45 | 40,01 | 36,87 |
| Sharpe-Ratio | 1,894 | -2,477 | -1,840 | -0,7910 | -0,2211 | -0,2685 |
| Hoch | 6,545 | 7,130 | 10,40 | 10,79 | 16,09 | 17,90 |
| Tief | 6,350 | 6,316 | 6,032 | 6,032 | 6,032 | 6,032 |
| Hist. Kurs | 6,410 | 6,766 | 9,926 | 9,290 | 10,07 | 13,50 |
| ∅-Preis | 6,413 | 6,588 | 7,378 | 8,526 | 11,39 | 12,74 |
| ∅-Volumen | 25,69 Tsd. | 18,20 Tsd. | 32,69 Tsd. | 34,44 Tsd. | 43,54 Tsd. | 33,37 Tsd. |
| Max. Verlust [%] | -0,9360 | -7,407 | -41,27 | -43,28 | -62,02 | -65,53 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 119 | 127 | 683 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 176 | 188 | 986 | 1.620 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 14,72 % | 10.03.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (10.04.)6,355
- Brief (10.04.)6,425
- Spread (in %)0,0700 (1,10 %)
- Geld Stk.786
- Brief Stk.777
Kursdaten
- Eröffnungskurs6,390
- Tageshoch6,485
- Tagestief6,380
- Kurs (10.04.2026)6,380
- Umsatz EUR6.182,22
- Gehand. Stk.969
Kursdaten Vortag
- Vortag-Eröffnung6,465
- Vortag-Hoch6,465
- Vortag-Tief6,370
- Vortag-Schlusskurs6,440
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}