Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
4,726 EUR
+0,25 %
+0,012
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,726EUR | 12:38 | 600 | 2.835,60 |
| L&S | 4,660EUR | 13:32 | 50 | 233,00 |
| Düsseldorf | 4,658EUR | 13:05 | ||
| Hamburg | 4,692EUR | 08:08 | ||
| München | 4,702EUR | 08:02 | ||
| Quotrix | 4,692EUR | 07:27 | ||
| Stuttgart | 4,666EUR | 13:01 | ||
| Frankfurt | 4,688EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | -3,31 | -29,34 | -47,77 | -65,50 | -68,49 |
| Volatilität [%] | 35,84 | 35,78 | 49,27 | 42,25 | 40,97 | 37,98 |
| Sharpe-Ratio | 8,992 | -1,090 | -1,254 | -1,396 | -0,7165 | -0,4693 |
| Hoch | 4,726 | 4,988 | 7,652 | 10,79 | 16,09 | 17,90 |
| Tief | 4,374 | 4,314 | 4,314 | 4,314 | 4,314 | 4,314 |
| Hist. Kurs | 4,476 | 4,888 | 6,688 | 9,048 | 13,70 | 15,00 |
| ∅-Preis | 4,578 | 4,568 | 6,115 | 7,714 | 10,95 | 12,33 |
| ∅-Volumen | 18,30 Tsd. | 27,63 Tsd. | 31,96 Tsd. | 31,20 Tsd. | 43,17 Tsd. | 34,30 Tsd. |
| Max. Verlust [%] | -10,47 | -41,79 | -58,85 | -72,44 | -74,99 | |
| Max. Verlustperiode (Handelstage) | 21 | 80 | 183 | 739 | 1.185 | |
| Max. Verlustperiode (Kalendertage) | 31 | 117 | 269 | 1.067 | 1.701 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. bisher 0,6973€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6973 | 0,8100 | 12,75 % | 22.05.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (13:32)4,660
- Brief (13:32)4,730
- Spread (in %)0,0700 (1,50 %)
- Geld Stk.1.076
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs4,720
- Tageshoch4,726
- Tagestief4,720
- Kurs (12:38)4,726
- Umsatz EUR2.835,60
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung4,720
- Vortag-Hoch4,720
- Vortag-Tief4,706
- Vortag-Schlusskurs4,714
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}