Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
2,600 EUR
+14,44 %
+0,328
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,600EUR | 20.10. | 3.353 | 8.717,80 |
| L&S | 2,566EUR | 20.10. | 500 | 1.283,00 |
| Düsseldorf | 2,472EUR | 20.10. | ||
| Frankfurt | 2,562EUR | 20.10. | ||
| Hamburg | 2,324EUR | 20.10. | ||
| Hannover | 2,324EUR | 20.10. | ||
| München | 2,413EUR | 20.10. | ||
| Quotrix | 2,388EUR | 20.10. | ||
| Stuttgart | 2,580EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | -29,96 | -61,25 | -74,42 | -80,45 | -84,71 |
| Volatilität [%] | 92,74 | 55,54 | 50,65 | 47,66 | 42,79 | 39,40 |
| Sharpe-Ratio | -5,788 | -10,35 | -4,023 | -2,976 | -1,217 | -0,8707 |
| Hoch | 2,610 | 3,954 | 7,255 | 10,36 | 15,00 | 17,90 |
| Tief | 2,262 | 2,262 | 2,262 | 2,262 | 2,262 | 2,262 |
| Hist. Kurs | 2,490 | 3,712 | 6,710 | 10,17 | 13,30 | 17,00 |
| ∅-Preis | 2,408 | 3,097 | 4,532 | 5,833 | 9,862 | 11,61 |
| ∅-Volumen | 21,35 Tsd. | 26,48 Tsd. | 26,33 Tsd. | 29,70 Tsd. | 41,27 Tsd. | 35,00 Tsd. |
| Max. Verlust [%] | -9,265 | -40,99 | -67,77 | -77,77 | -84,57 | -87,02 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 117 | 251 | 488 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 165 | 363 | 706 | 1.813 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. bisher 0,6996€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Arbor Realty Trust Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 13,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8100 | 13,57 % | 14.08.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (20.10.)2,560
- Brief (20.10.)2,594
- Spread (in %)0,0340 (1,33 %)
- Geld Stk.1.953
- Brief Stk.1.927
Kursdaten
- Eröffnungskurs2,406
- Tageshoch2,600
- Tagestief2,368
- Kurs (20.10.2026)2,600
- Umsatz EUR8.717,80
- Gehand. Stk.3.353
Kursdaten Vortag
- Vortag-Eröffnung2,410
- Vortag-Hoch2,410
- Vortag-Tief2,262
- Vortag-Schlusskurs2,272
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}