Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
3,962 EUR
-3,37 %
-0,138
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,962EUR | 21:47 | 25.664 | 101.680,77 |
| Stuttgart | 3,922EUR | 21:56 | 6.000 | 23.532,00 |
| L&S | 3,930EUR | 22:32 | 20 | 78,60 |
| Düsseldorf | 3,952EUR | 13:05 | ||
| Frankfurt | 3,914EUR | 21:55 | ||
| Hamburg | 3,948EUR | 08:19 | ||
| München | 4,079EUR | 23:01 | ||
| Quotrix | 4,022EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,04 | -10,16 | -41,41 | -60,00 | -73,37 | -74,27 |
| Volatilität [%] | 22,39 | 34,31 | 44,58 | 44,23 | 41,53 | 38,46 |
| Sharpe-Ratio | -17,14 | -2,406 | -2,072 | -1,838 | -0,8807 | -0,5444 |
| Hoch | 4,518 | 4,552 | 7,255 | 10,79 | 15,13 | 17,90 |
| Tief | 3,954 | 3,954 | 3,954 | 3,954 | 3,954 | 3,954 |
| Hist. Kurs | 4,356 | 4,410 | 6,762 | 9,904 | 14,88 | 15,40 |
| ∅-Preis | 4,196 | 4,358 | 5,168 | 6,521 | 10,21 | 11,86 |
| ∅-Volumen | 19,02 Tsd. | 14,94 Tsd. | 24,54 Tsd. | 29,08 Tsd. | 41,26 Tsd. | 34,61 Tsd. |
| Max. Verlust [%] | -5,969 | -9,180 | -41,90 | -61,49 | -72,47 | -76,59 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 92 | 238 | 759 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 130 | 346 | 1.095 | 1.778 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. bisher 0,6996€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8100 | 13,57 % | 14.08.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (22:00)3,898
- Brief (22:00)3,944
- Spread (in %)0,0460 (1,18 %)
- Geld Stk.1.283
- Brief Stk.1.267
Kursdaten
- Eröffnungskurs3,996
- Tageshoch4,074
- Tagestief3,954
- Kurs (21:47)3,962
- Umsatz EUR101.680,77
- Gehand. Stk.25.664
Kursdaten Vortag
- Vortag-Eröffnung4,102
- Vortag-Hoch4,134
- Vortag-Tief4,070
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}