Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
4,472 EUR
+0,68 %
+0,030
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,472EUR | 20:38 | 4.817 | 21.541,62 |
| Hamburg | 4,412EUR | 08:17 | 300 | 1.323,60 |
| Düsseldorf | 4,516EUR | 16:00 | ||
| Frankfurt | 4,460EUR | 09:13 | ||
| München | 4,446EUR | 08:05 | ||
| L&S | 4,472EUR | 20:34 | ||
| Quotrix | 4,494EUR | 07:27 | ||
| Stuttgart | 4,466EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -4,97 | -32,65 | -54,57 | -70,58 | -70,77 |
| Volatilität [%] | 73,33 | 44,39 | 49,90 | 43,37 | 41,19 | 38,30 |
| Sharpe-Ratio | -0,3721 | -1,409 | -1,435 | -1,685 | -0,8439 | -0,5034 |
| Hoch | 4,526 | 4,722 | 7,652 | 10,79 | 15,45 | 17,90 |
| Tief | 3,964 | 3,964 | 3,964 | 3,964 | 3,964 | 3,964 |
| Hist. Kurs | 4,474 | 4,706 | 6,640 | 9,844 | 15,20 | 15,30 |
| ∅-Preis | 4,357 | 4,418 | 5,669 | 7,195 | 10,62 | 12,12 |
| ∅-Volumen | 23,37 Tsd. | 17,37 Tsd. | 29,35 Tsd. | 31,01 Tsd. | 42,08 Tsd. | 34,44 Tsd. |
| Max. Verlust [%] | -6,884 | -11,47 | -44,59 | -60,83 | -72,59 | -76,19 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 105 | 208 | 759 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 152 | 304 | 1.095 | 1.736 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. bisher 0,6973€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6973 | 0,8100 | 12,75 % | 22.05.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (20:38)4,472
- Brief (20:38)4,492
- Spread (in %)0,0200 (0,45 %)
- Geld Stk.5.600
- Brief Stk.5.600
Kursdaten
- Eröffnungskurs4,526
- Tageshoch4,526
- Tagestief4,456
- Kurs (20:38)4,472
- Umsatz EUR21.541,62
- Gehand. Stk.4.817
Kursdaten Vortag
- Vortag-Eröffnung4,394
- Vortag-Hoch4,442
- Vortag-Tief4,328
- Vortag-Schlusskurs4,442
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}