Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
3,468 EUR
-3,45 %
-0,124
Börse:
Stand:
29.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,468EUR | 29.09. | 13.988 | 48.510,38 |
| Düsseldorf | 3,486EUR | 29.09. | ||
| Frankfurt | 3,472EUR | 29.09. | ||
| Hamburg | 3,514EUR | 29.09. | ||
| München | 3,568EUR | 29.09. | ||
| L&S | 3,482EUR | 29.09. | ||
| Quotrix | 3,578EUR | 29.09. | ||
| Stuttgart | 3,482EUR | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,92 | -20,68 | -45,69 | -66,07 | -75,80 | -78,19 |
| Volatilität [%] | 42,35 | 42,78 | 46,12 | 45,14 | 41,87 | 38,66 |
| Sharpe-Ratio | -10,17 | -5,365 | -2,313 | -2,158 | -0,9459 | -0,6245 |
| Hoch | 3,886 | 4,518 | 7,255 | 10,79 | 15,00 | 17,90 |
| Tief | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 |
| Hist. Kurs | 3,850 | 4,372 | 6,386 | 10,22 | 14,33 | 15,90 |
| ∅-Preis | 3,656 | 4,072 | 4,946 | 6,274 | 10,07 | 11,77 |
| ∅-Volumen | 12,87 Tsd. | 16,62 Tsd. | 25,32 Tsd. | 29,22 Tsd. | 41,31 Tsd. | 34,73 Tsd. |
| Max. Verlust [%] | -8,519 | -21,56 | -50,04 | -66,88 | -76,08 | -79,87 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 102 | 248 | 473 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 144 | 360 | 685 | 1.792 |
Kennzahlen
Arbor Realty Trust Inc. hat für das Geschäftsjahr 2025 bisher 0,6996€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8100 | 13,57 % | 14.08.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (29.09.)3,484
- Brief (29.09.)3,526
- Spread (in %)0,0420 (1,21 %)
- Geld Stk.870
- Brief Stk.860
Kursdaten
- Eröffnungskurs3,598
- Tageshoch3,598
- Tagestief3,430
- Kurs (29.09.2026)3,468
- Umsatz EUR48.510,38
- Gehand. Stk.13.988
Kursdaten Vortag
- Vortag-Eröffnung3,568
- Vortag-Hoch3,592
- Vortag-Tief3,450
- Vortag-Schlusskurs3,592
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}