Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
6,710 EUR
-0,89 %
-0,060
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,860EUR | 07:29 | ||
| Quotrix | 6,915EUR | 07:27 | ||
| Tradegate | 6,710EUR | 20.04. | 720 | 4.831,20 |
| München | 6,730EUR | 20.04. | ||
| Düsseldorf | 6,760EUR | 20.04. | ||
| Frankfurt | 6,725EUR | 20.04. | ||
| Hamburg | 6,665EUR | 20.04. | ||
| Stuttgart | 6,880EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +3,36 | -33,99 | -31,25 | -32,83 | -49,93 |
| Volatilität [%] | 5,820 | 25,01 | 44,32 | 39,24 | 39,83 | 36,88 |
| Sharpe-Ratio | 40,10 | 2,386 | -1,722 | -0,7923 | -0,1764 | -0,2377 |
| Hoch | 6,825 | 6,825 | 10,36 | 10,79 | 16,09 | 17,90 |
| Tief | 6,315 | 6,315 | 6,032 | 6,032 | 6,032 | 6,032 |
| Hist. Kurs | 6,520 | 6,492 | 10,17 | 9,760 | 9,990 | 13,40 |
| ∅-Preis | 6,657 | 6,520 | 7,207 | 8,463 | 11,37 | 12,71 |
| ∅-Volumen | 28,56 Tsd. | 20,67 Tsd. | 33,26 Tsd. | 32,04 Tsd. | 43,31 Tsd. | 33,45 Tsd. |
| Max. Verlust [%] | -3,992 | -40,98 | -43,28 | -62,02 | -65,53 | |
| Max. Verlustperiode (Handelstage) | 14 | 121 | 133 | 689 | 1.135 | |
| Max. Verlustperiode (Kalendertage) | 22 | 178 | 196 | 994 | 1.628 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Arbor Realty Trust Inc. 1,032€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,200 | 14,72 % | 10.03.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (07:30)6,865
- Brief (07:30)6,965
- Spread (in %)0,1000 (1,46 %)
- Geld Stk.731
- Brief Stk.720
Kursdaten
- Eröffnungskurs6,710
- Tageshoch6,710
- Tagestief6,710
- Kurs (20.04.2026)6,710
- Umsatz EUR4.831,20
- Gehand. Stk.720
Kursdaten Vortag
- Vortag-Eröffnung6,765
- Vortag-Hoch6,825
- Vortag-Tief6,680
- Vortag-Schlusskurs6,770
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}