Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUWährung: EUR
9,778 EUR
-0,33 %
-0,032
Börse:
Stand:
07:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,778EUR | 07:13 | ||
| Tradegate | 10,02EUR | 18.09. | 225 | 2.254,50 |
| Berlin | 9,940EUR | 18.09. | 75 | 745,50 |
| Düsseldorf | 9,952EUR | 18.09. | ||
| Frankfurt | 9,894EUR | 18.09. | ||
| München | 9,908EUR | 18.09. | ||
| Quotrix | 10,02EUR | 18.09. | ||
| Stuttgart | 9,930EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +0,06 | -12,46 | -26,92 | -33,07 | -4,14 |
| Volatilität [%] | 35,51 | 22,67 | 39,44 | 35,02 | 38,24 | 34,98 |
| Sharpe-Ratio | -3,465 | 0,4198 | -0,4833 | -0,7645 | -0,2025 | 0,0986 |
| Hoch | 10,22 | 10,41 | 11,54 | 14,82 | 16,04 | 17,80 |
| Tief | 9,602 | 9,380 | 7,470 | 7,470 | 7,470 | 7,470 |
| Hist. Kurs | 10,05 | 9,772 | 11,17 | 13,38 | 14,61 | 10,20 |
| ∅-Preis | 9,838 | 9,946 | 9,612 | 11,36 | 12,24 | 13,03 |
| ∅-Volumen | 260,91 | 1,06 Tsd. | 10,64 Tsd. | 7,87 Tsd. | 4,13 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -4,378 | -5,969 | -30,96 | -46,12 | -50,25 | -54,62 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 126 | 214 | 544 | 991 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 181 | 310 | 782 | 1.419 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Arbor Realty Trust Inc. bisher 1,180€ (1,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,180 | 1,330 | 11,73 % | 15.08.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 | ||
| 2020 | 1,162 | 1,380 | 7,70 % | 12.11.2021 |
Quotes
- Geld (07:19)9,778
- Brief (07:19)10,020
- Spread (in %)0,2420 (2,47 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs9,780
- Tageshoch9,868
- Tagestief9,778
- Kurs (07:13)9,778
Kursdaten Vortag
- Vortag-Eröffnung9,888
- Vortag-Hoch10,030
- Vortag-Tief9,810
- Vortag-Schlusskurs9,810
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}