Arbor Realty Trust Inc.
Registered Shares DL -,01
ISIN: US0389231087WKN: A0CAPUSymbol: OWQWährung: EUR
3,850 EUR
+2,01 %
+0,076
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,850EUR | 20:34 | 2.912 | 11.211,20 |
| Düsseldorf | 3,820EUR | 13:05 | ||
| Frankfurt | 3,840EUR | 21:55 | ||
| Hamburg | 3,720EUR | 08:20 | ||
| München | 3,799EUR | 08:00 | ||
| L&S | 3,818EUR | 23:00 | ||
| Quotrix | 3,792EUR | 07:27 | ||
| Stuttgart | 3,810EUR | 18:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -13,56 | -40,70 | -61,19 | -72,58 | -75,16 |
| Volatilität [%] | 66,76 | 39,44 | 45,83 | 44,88 | 41,74 | 38,60 |
| Sharpe-Ratio | -4,456 | -4,917 | -2,187 | -1,996 | -0,8941 | -0,5873 |
| Hoch | 4,074 | 4,552 | 7,255 | 10,79 | 15,00 | 17,90 |
| Tief | 3,688 | 3,688 | 3,688 | 3,688 | 3,688 | 3,688 |
| Hist. Kurs | 3,962 | 4,454 | 6,492 | 9,920 | 14,04 | 15,50 |
| ∅-Preis | 3,877 | 4,244 | 5,057 | 6,402 | 10,14 | 11,82 |
| ∅-Volumen | 26,97 Tsd. | 17,25 Tsd. | 25,22 Tsd. | 29,41 Tsd. | 41,30 Tsd. | 34,70 Tsd. |
| Max. Verlust [%] | -7,107 | -17,69 | -47,35 | -65,10 | -74,79 | -78,79 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 97 | 243 | 468 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 137 | 353 | 678 | 1.785 |
Kennzahlen
Arbor Realty Trust Inc. hat für das Geschäftsjahr 2025 bisher 0,6996€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6996 | 0,8100 | 13,57 % | 14.08.2026 | ||
| 2024 | 1,180 | 1,330 | 12,56 % | 14.11.2025 | ||
| 2023 | 1,589 | 1,720 | 12,70 % | 15.11.2024 | ||
| 2022 | 1,933 | 2,080 | 15,27 % | 16.11.2023 | ||
| 2021 | 1,459 | 1,540 | 9,82 % | 17.11.2022 |
Quotes
- Geld (22:00)3,808
- Brief (22:00)3,854
- Spread (in %)0,0460 (1,21 %)
- Geld Stk.790
- Brief Stk.780
Kursdaten
- Eröffnungskurs3,768
- Tageshoch3,850
- Tagestief3,768
- Kurs (20:34)3,850
- Umsatz EUR11.211,20
- Gehand. Stk.2.912
Kursdaten Vortag
- Vortag-Eröffnung3,768
- Vortag-Hoch3,774
- Vortag-Tief3,736
- Vortag-Schlusskurs3,774
Stammdaten
- WertpapiertypAktie
- ISINUS0389231087
- WKNA0CAPU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0389231087%2Farbor-realty-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arbor Realty Trust Inc.","params":{"isin":"US0389231087","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}