Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
17,30 EUR
+2,06 %
+0,35
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 20:01 | 8.391 | 145.164,30 |
| Frankfurt | 16,90EUR | 17:26 | 7.660 | 129.454,00 |
| Xetra | 17,10EUR | 17:35 | 7.460 | 127.566,00 |
| L&S | 17,00EUR | 19:01 | 2.715 | 46.155,00 |
| Düsseldorf | 16,95EUR | 19:31 | ||
| Hamburg | 17,05EUR | 08:16 | ||
| München | 17,10EUR | 08:00 | ||
| Quotrix | 17,05EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 20:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +2,98 | +54,46 | -28,81 | -26,38 | -34,72 |
| Volatilität [%] | 32,55 | 36,33 | 83,44 | 74,15 | 56,24 | 58,13 |
| Sharpe-Ratio | 3,490 | 0,3977 | 1,229 | -0,1082 | 0,0606 | 0,1061 |
| Hoch | 17,50 | 17,70 | 17,70 | 24,90 | 35,30 | 35,30 |
| Tief | 16,65 | 15,55 | 8,880 | 8,880 | 8,880 | 8,880 |
| Hist. Kurs | 16,65 | 16,80 | 11,20 | 24,30 | 23,50 | 26,50 |
| ∅-Preis | 17,07 | 17,00 | 13,06 | 14,29 | 20,75 | 20,75 |
| ∅-Volumen | 16,33 Tsd. | 36,12 Tsd. | 52,41 Tsd. | 41,12 Tsd. | 34,20 Tsd. | 28,55 Tsd. |
| Max. Verlust [%] | -2,305 | -4,611 | -24,43 | -63,46 | -72,42 | -72,42 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 53 | 252 | 428 | 762 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 75 | 364 | 617 | 1.088 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 21,10e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Quotes
- Geld (20:01)17,00
- Brief (20:01)17,30
- Spread (in %)0,3000 (1,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,95
- Tageshoch17,50
- Tagestief16,75
- Kurs (20:01)17,30
- Umsatz EUR145.164,30
- Gehand. Stk.8.391
Kursdaten Vortag
- Vortag-Eröffnung16,95
- Vortag-Hoch17,25
- Vortag-Tief16,95
- Vortag-Schlusskurs16,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.179,69 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}