Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
17,95 EUR
-0,55 %
-0,10
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,25EUR | 17:35 | 5.840 | 106.580,00 |
| Tradegate | 18,45EUR | 16:00 | 162 | 2.988,90 |
| Düsseldorf | 17,95EUR | 19:31 | ||
| Hamburg | 17,90EUR | 08:16 | ||
| München | 18,15EUR | 08:00 | ||
| L&S | 18,05EUR | 18:01 | ||
| Quotrix | 18,05EUR | 07:27 | ||
| Stuttgart | 18,05EUR | 19:16 | ||
| Frankfurt | 17,70EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +1,41 | +56,09 | +26,41 | -13,70 | -18,04 |
| Volatilität [%] | 15,90 | 34,53 | 78,95 | 67,75 | 52,81 | 51,59 |
| Sharpe-Ratio | 5,418 | 0,8314 | 1,299 | 0,5965 | 0,1395 | 0,1464 |
| Hoch | 18,20 | 19,25 | 19,25 | 19,25 | 32,50 | 32,50 |
| Tief | 17,50 | 17,50 | 9,980 | 8,980 | 8,980 | 8,980 |
| Hist. Kurs | 17,80 | 17,70 | 11,50 | 14,20 | 20,80 | 21,90 |
| ∅-Preis | 17,84 | 18,27 | 15,67 | 13,92 | 19,95 | 20,06 |
| ∅-Volumen | 28,10 | 13,44 | 56,56 | 99,93 | ||
| Max. Verlust [%] | -0,5602 | -7,792 | -13,22 | -36,72 | -70,44 | -70,44 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 55 | 143 | 489 | 644 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 81 | 201 | 707 | 922 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 22,50e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Quotes
- Geld (19:31)17,95
- Brief (19:31)18,55
- Spread (in %)0,6000 (3,34 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs17,75
- Tageshoch18,20
- Tagestief17,75
- Kurs (19:31)17,95
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch18,05
- Vortag-Tief17,50
- Vortag-Schlusskurs18,05
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.186,44 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}