Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
19,30 EUR
-0,26 %
-0,05
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 19,35EUR | 16:26 | 58.393 | 1,13 Mio. |
| Tradegate | 19,40EUR | 14:16 | 3.887 | 75.407,80 |
| Stuttgart | 19,40EUR | 15:50 | 3.378 | 65.533,20 |
| L&S | 19,25EUR | 16:32 | 552 | 10.626,00 |
| Frankfurt | 19,80EUR | 09:20 | 100 | 1.980,00 |
| Quotrix | 19,35EUR | 16:38 | 56 | 1.083,60 |
| Düsseldorf | 19,30EUR | 16:30 | ||
| Hamburg | 19,35EUR | 08:16 | ||
| München | 19,35EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,53 | -8,10 | +18,77 | +58,85 | -6,76 | -9,81 |
| Volatilität [%] | 34,79 | 26,47 | 23,82 | 60,79 | 51,46 | 50,37 |
| Sharpe-Ratio | -15,57 | -3,649 | 1,444 | 0,8909 | 0,1735 | 0,1719 |
| Hoch | 21,20 | 22,30 | 22,30 | 22,30 | 32,50 | 32,50 |
| Tief | 18,75 | 18,75 | 16,15 | 9,980 | 8,980 | 8,980 |
| Hist. Kurs | 21,10 | 21,00 | 16,25 | 12,15 | 20,70 | 21,40 |
| ∅-Preis | 19,96 | 20,76 | 19,34 | 16,77 | 19,75 | 19,94 |
| ∅-Volumen | 13,44 | 52,16 | 94,84 | |||
| Max. Verlust [%] | -9,242 | -11,75 | -11,75 | -23,23 | -70,44 | -70,44 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 42 | 55 | 585 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 59 | 81 | 843 | 922 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 23,95e | ||||
| 2025 | 20.08.2026 | 0,66 | 24,39 | |||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Quotes
- Geld (16:30)19,30
- Brief (16:30)19,45
- Spread (in %)0,1500 (0,78 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs19,25
- Tageshoch19,75
- Tagestief19,25
- Kurs (16:30)19,30
Kursdaten Vortag
- Vortag-Eröffnung18,75
- Vortag-Hoch19,35
- Vortag-Tief18,75
- Vortag-Schlusskurs19,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.201,64 Mio. EUR
- Aktienanzahl10,45 Mio.
- Eigenkapital10,45 Mio. EUR
- Hauptversammlung19.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}