Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
18,20 EUR
+2,82 %
+0,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 18,40EUR | 17:35 | 20.590 | 378.856,00 |
| Tradegate | 18,25EUR | 20:27 | 3.543 | 64.659,75 |
| L&S | 18,20EUR | 21:06 | 1.644 | 29.920,80 |
| Stuttgart | 18,25EUR | 21:01 | 1.591 | 29.035,75 |
| Quotrix | 18,75EUR | 12:54 | 170 | 3.187,50 |
| Düsseldorf | 18,20EUR | 19:31 | ||
| Hamburg | 17,85EUR | 08:16 | ||
| München | 18,15EUR | 08:00 | ||
| Frankfurt | 17,65EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -2,15 | +62,50 | +21,74 | -10,78 | -17,27 |
| Volatilität [%] | 7,587 | 11,19 | 78,05 | 67,47 | 52,79 | 51,58 |
| Sharpe-Ratio | -11,84 | -5,683 | 1,309 | 0,5061 | 0,1393 | 0,1378 |
| Hoch | 18,50 | 18,80 | 19,25 | 19,25 | 32,50 | 32,50 |
| Tief | 17,55 | 17,50 | 9,980 | 8,980 | 8,980 | 8,980 |
| Hist. Kurs | 17,95 | 18,60 | 11,20 | 14,95 | 20,40 | 22,00 |
| ∅-Preis | 17,77 | 18,06 | 15,90 | 13,99 | 19,93 | 20,04 |
| ∅-Volumen | 27,87 | 13,44 | 56,56 | 99,93 | ||
| Max. Verlust [%] | -1,671 | -5,108 | -10,89 | -36,72 | -70,44 | -70,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 143 | 494 | 644 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 81 | 201 | 714 | 922 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 22,26e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Quotes
- Geld (20:27)18,20
- Brief (20:27)18,65
- Spread (in %)0,4500 (2,47 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs17,70
- Tageshoch18,50
- Tagestief17,70
- Kurs (19:31)18,20
Kursdaten Vortag
- Vortag-Eröffnung17,55
- Vortag-Hoch17,90
- Vortag-Tief17,55
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.189,04 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}