Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
9,760 EUR
-2,40 %
-0,240
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,960EUR | 17:36 | 8.846 | 88.106,16 |
| Tradegate | 9,760EUR | 20:20 | 2.989 | 29.172,64 |
| Hamburg | 10,00EUR | 13:36 | 500 | 5.000,00 |
| Frankfurt | 10,00EUR | 15:39 | 300 | 3.000,00 |
| Berlin | 9,800EUR | 08:00 | ||
| Düsseldorf | 9,720EUR | 19:31 | ||
| München | 9,800EUR | 08:00 | ||
| L&S | 9,740EUR | 21:59 | ||
| Quotrix | 9,880EUR | 07:27 | ||
| Stuttgart | 9,820EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -20,65 | -49,56 | -65,87 | -48,63 | -65,02 |
| Volatilität [%] | 137,82 | 71,58 | 61,18 | 56,33 | 53,09 | 54,24 |
| Sharpe-Ratio | 0,6006 | -3,006 | -1,845 | -1,629 | -0,1666 | -0,1448 |
| Hoch | 10,15 | 12,50 | 21,00 | 30,50 | 35,30 | 35,30 |
| Tief | 8,880 | 8,880 | 8,880 | 8,880 | 8,880 | 8,880 |
| Hist. Kurs | 9,980 | 12,30 | 19,35 | 28,60 | 19,00 | 27,90 |
| ∅-Preis | 9,702 | 10,76 | 14,26 | 19,41 | 21,68 | 22,12 |
| ∅-Volumen | 51,42 Tsd. | 58,27 Tsd. | 31,70 Tsd. | 32,99 Tsd. | 34,05 Tsd. | 24,87 Tsd. |
| Max. Verlust [%] | -11,02 | -27,80 | -56,26 | -69,38 | -72,42 | -73,88 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 127 | 236 | 383 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 182 | 342 | 551 | 1.751 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Brockhaus Technologies AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,10e | 8,85e | ||||
| 2024 | 1,15e | 20,35e | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 | ||||
| 2020 | 17.06.2021 |
Quotes
- Geld (21:58)9,740
- Brief (21:58)10,000
- Spread (in %)0,2600 (2,67 %)
- Geld Stk.1.459
- Brief Stk.640
Kursdaten
- Eröffnungskurs9,760
- Tageshoch10,100
- Tagestief9,760
- Kurs (20:20)9,760
- Umsatz EUR29.172,64
- Gehand. Stk.2.989
Kursdaten Vortag
- Vortag-Eröffnung9,980
- Vortag-Hoch10,100
- Vortag-Tief9,760
- Vortag-Schlusskurs10,000
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.101,38 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung20.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}