Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
15,70 EUR
+1,95 %
+0,30
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,45EUR | 17:35 | 30.561 | 502.728,45 |
| Tradegate | 15,70EUR | 20:53 | 8.433 | 132.398,10 |
| Frankfurt | 16,10EUR | 19:15 | 4.366 | 70.292,60 |
| L&S | 15,75EUR | 20:29 | 1.561 | 24.585,75 |
| Quotrix | 15,85EUR | 12:32 | 350 | 5.547,50 |
| Düsseldorf | 16,10EUR | 19:31 | ||
| Hamburg | 15,80EUR | 09:51 | ||
| München | 16,05EUR | 08:52 | ||
| Stuttgart | 16,15EUR | 20:46 | ||
| Berlin | 16,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +35,34 | +5,02 | -33,19 | -29,28 | -49,27 |
| Volatilität [%] | 6,870 | 180,54 | 86,92 | 75,29 | 56,77 | 58,30 |
| Sharpe-Ratio | -59,11 | 2,667 | 0,4506 | -0,1716 | 0,0438 | 0,0242 |
| Hoch | 17,50 | 17,50 | 17,50 | 29,70 | 35,30 | 35,30 |
| Tief | 10,65 | 10,00 | 8,880 | 8,880 | 8,880 | 8,880 |
| Hist. Kurs | 15,90 | 11,60 | 14,95 | 23,50 | 22,20 | 30,95 |
| ∅-Preis | 15,63 | 11,56 | 12,03 | 15,50 | 20,98 | 21,13 |
| ∅-Volumen | 731,32 Tsd. | 128,08 Tsd. | 44,51 Tsd. | 36,70 Tsd. | 33,88 Tsd. | 27,24 Tsd. |
| Max. Verlust [%] | -3,145 | -12,50 | -40,60 | -68,84 | -72,42 | -73,09 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 123 | 231 | 389 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 173 | 333 | 560 | 1.817 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 19,15e | ||||
| 2025 | 0,66e | 16,92e | ||||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Ad-Hoc Nachrichten
Quotes
- Geld (20:53)15,70
- Brief (20:53)16,40
- Spread (in %)0,7000 (4,46 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs16,05
- Tageshoch16,45
- Tagestief15,40
- Kurs (20:53)15,70
- Umsatz EUR132.398,10
- Gehand. Stk.8.433
Kursdaten Vortag
- Vortag-Eröffnung15,25
- Vortag-Hoch16,05
- Vortag-Tief15,25
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.163,07 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung27.11.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}