Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Symbol: BKHTWährung: EUR
20,50 EUR
-0,49 %
-0,10
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,50EUR | 17:35 | 5.679 | 116.419,50 |
| L&S | 20,40EUR | 21:59 | 1.347 | 27.478,80 |
| Stuttgart | 20,50EUR | 21:55 | 900 | 18.450,00 |
| Tradegate | 20,50EUR | 19:23 | 707 | 14.493,50 |
| Düsseldorf | 20,40EUR | 19:31 | ||
| Frankfurt | 20,50EUR | 08:01 | ||
| Hamburg | 20,50EUR | 08:16 | ||
| München | 20,70EUR | 08:02 | ||
| Quotrix | 20,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +25,38 | +54,72 | -8,89 | -3,76 | |
| Volatilität [%] | 25,90 | 33,11 | 32,96 | 64,58 | 55,26 | 56,15 |
| Sharpe-Ratio | 1,193 | 2,335 | 1,489 | 0,8813 | 0,1866 | 0,2315 |
| Hoch | 21,10 | 21,90 | 21,90 | 21,90 | 35,30 | 35,30 |
| Tief | 20,50 | 18,90 | 15,55 | 8,880 | 8,880 | 8,880 |
| Hist. Kurs | 20,50 | 19,35 | 16,35 | 13,25 | 22,50 | 21,30 |
| ∅-Preis | 20,70 | 20,05 | 17,97 | 15,11 | 20,13 | 20,34 |
| ∅-Volumen | 25,43 Tsd. | 42,23 Tsd. | 43,17 Tsd. | 46,79 Tsd. | 37,06 Tsd. | 31,16 Tsd. |
| Max. Verlust [%] | -1,905 | -3,299 | -8,290 | -35,88 | -72,42 | -72,42 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 39 | 105 | 531 | 643 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 57 | 147 | 765 | 921 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Brockhaus Technologies AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,81e | 25,31e | ||||
| 2025 | 20.08.2026 | 0,66 | 24,39 | |||
| 2024 | 28.11.2025 | -5,07 | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 |
Quotes
- Geld (21:58)20,40
- Brief (21:58)20,70
- Spread (in %)0,3000 (1,47 %)
- Geld Stk.1.450
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,50
- Kurs (19:23)20,50
- Umsatz EUR14.493,50
- Gehand. Stk.707
Kursdaten Vortag
- Vortag-Eröffnung20,90
- Vortag-Hoch20,90
- Vortag-Tief20,60
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.214,18 Mio. EUR
- Aktienanzahl10,45 Mio.
- Eigenkapital10,45 Mio. EUR
- Hauptversammlung19.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}