Brockhaus Technologies AG
Namens-Aktien o.N.
ISIN: DE000A2GSU42WKN: A2GSU4Währung: EUR
15,20 EUR
+6,29 %
+0,90
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,95EUR | 17:36 | 6.398 | 95.650,10 |
| Tradegate | 15,00EUR | 17:07 | 1.543 | 23.145,00 |
| Frankfurt | 14,95EUR | 16:51 | 1.520 | 22.724,00 |
| Lang & Schwarz | 15,20EUR | 19:19 | 444 | 6.748,80 |
| Stuttgart | 14,65EUR | 19:00 | 400 | 5.860,00 |
| Düsseldorf | 14,65EUR | 16:31 | ||
| Hamburg | 14,55EUR | 08:16 | ||
| München | 15,25EUR | 08:00 | ||
| Berlin | 14,55EUR | 08:00 | ||
| Quotrix | 14,75EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,60 | +0,66 | -35,86 | -32,44 | -13,14 | |
| Volatilität [%] | 51,94 | 88,09 | 58,50 | 51,81 | 47,69 | |
| Sharpe-Ratio | -17,33 | -0,4429 | -1,549 | -0,6574 | 0,0594 | |
| Hoch | 17,75 | 17,75 | 29,00 | 34,90 | 34,90 | |
| Tief | 13,95 | 13,20 | 13,20 | 13,20 | 1,420 | |
| Hist. Kurs | 16,45 | 15,10 | 23,70 | 22,50 | 17,50 | |
| ∅-Preis | 15,69 | 15,36 | 21,33 | 24,56 | 21,86 | |
| ∅-Volumen | 25,84 Tsd. | 14,31 Tsd. | 8,26 Tsd. | 8,59 Tsd. | 6,65 Tsd. | |
| Max. Verlust [%] | -13,07 | -16,17 | -49,64 | -55,70 | -55,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 66 | 226 | 383 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 97 | 328 | 551 |
Portrait
Die Brockhaus Technologies AG mit Sitz in Frankfurt am Main ist eine Technologiegruppe, die margen- und wachstumsstarke Technologie-Champions mit B2B-Geschäftsmodellen im deutschen Mittelstand akquiriert.
Webseite https://www.brockhaus-technologies.com/de/
Kennzahlen
Für das Geschäftsjahr 2025 hat Brockhaus Technologies AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Brockhaus Technologies AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,54e | 4,29e | ||||
| 2024 | 1,98e | 11,82e | ||||
| 2023 | 0,2200 | 0,2354 | 0,75 % | 21.06.2024 | -0,36 | |
| 2022 | 22.06.2023 | 4,48 | 4,80 | |||
| 2021 | 23.06.2022 | -1,52 | ||||
| 2020 | 17.06.2021 |
Quotes
- Geld (19:28)14,60
- Brief (19:28)15,20
- Spread (in %)0,6000 (4,11 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs14,30
- Tageshoch15,20
- Tagestief14,30
- Kurs (19:19)15,20
- Umsatz EUR6.748,80
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung15,55
- Vortag-Hoch16,15
- Vortag-Tief14,10
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2GSU42
- WKNA2GSU4
- Gründungsjahr2017
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.157,88 Mio. EUR
- Aktienanzahl10,39 Mio.
- Eigenkapital10,39 Mio. EUR
- Hauptversammlung20.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2GSU42%2Fbrockhaus-technologies-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brockhaus Technologies AG","params":{"isin":"DE000A2GSU42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}