Cantaloupe Inc. Aktie - Aktienkurs - US1381031061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F"},"main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	9,200EUR	30.04.
Quotrix	9,250EUR	30.04.
Stuttgart	9,250EUR	30.04.
Düsseldorf	9,250EUR	30.04.
Frankfurt	9,200EUR	30.04.
München	9,250EUR	30.04.
Tradegate	9,100EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,41	-0,55	+29,08	+63,96	+95,45
Volatilität [%]		12,16	7,789	26,22	43,61	43,67
Sharpe-Ratio		3,481	-0,3604	0,9882	0,5430	0,6484
Hoch	9,100	9,100	9,250	9,700	10,80	10,80
Tief	9,100	8,800	8,800	6,950	4,940	4,656
Hist. Kurs	9,100	8,800	9,150	7,050	5,550	4,656
∅-Preis	9,100	9,040	9,018	8,948	7,532	7,437
∅-Volumen		0,9100	105,66	527,52	430,75	417,40
Max. Verlust [%]			-4,865	-9,278	-37,96	-37,96
Max. Verlustperiode (Handelstage)			116	178	319	319
Max. Verlustperiode (Kalendertage)			171	259	456	456

Quotes

Geld (30.04.)9,150
Brief (30.04.)9,500
Spread (in %)0,3500 (3,83 %)
Geld Stk.250
Brief Stk.240

Kursdaten

Eröffnungskurs9,100
Tageshoch9,100
Tagestief9,100
Kurs (30.04.2026)9,100

Kursdaten Vortag

Vortag-Eröffnung9,100
Vortag-Hoch9,100
Vortag-Tief9,100
Vortag-Schlusskurs9,100

Stammdaten

WertpapiertypAktie
ISINUS1381031061
WKNA3CM9A
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.304,32 Mio. EUR
Aktienanzahl33,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1381031061%2Fcantaloupe-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cantaloupe Inc.","params":{"isin":"US1381031061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}