Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Symbol: CC5Währung: EUR
158,45 EUR
-1,22 %
-1,95
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,45EUR | 17.07. | 12 | 1.901,40 |
| Quotrix | 159,15EUR | 17.07. | 4 | 636,60 |
| Düsseldorf | 156,00EUR | 17.07. | ||
| Frankfurt | 155,55EUR | 17.07. | ||
| L&S | 157,85EUR | 17.07. | ||
| Stuttgart | 157,25EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +0,51 | +21,88 | +64,20 | ||
| Volatilität [%] | 27,22 | 47,48 | 55,12 | 46,43 | ||
| Sharpe-Ratio | 7,051 | 0,6248 | 1,026 | 1,304 | ||
| Hoch | 160,40 | 174,75 | 192,00 | 192,00 | ||
| Tief | 151,75 | 151,75 | 123,00 | 95,00 | ||
| Hist. Kurs | 155,60 | 157,65 | 130,00 | 96,50 | ||
| ∅-Preis | 157,52 | 161,70 | 157,16 | 135,92 | ||
| ∅-Volumen | 12,31 Tsd. | 6,10 Tsd. | 10,76 Tsd. | 10,09 Tsd. | ||
| Max. Verlust [%] | -1,671 | -12,90 | -25,76 | -25,76 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 84 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 121 | 121 |
Kennzahlen
Coca-Cola Consolidated Inc. hat für das Geschäftsjahr 2025 bisher 0,8532€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8532 | 1,0000 | 0,56 % | 24.04.2026 | ||
| 2024 | 0,8849 | 1,0000 | 0,79 % | 24.10.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 |
Quotes
- Geld (17.07.)156,15
- Brief (17.07.)160,05
- Spread (in %)3,900 (2,50 %)
- Geld Stk.64
- Brief Stk.62
Kursdaten
- Eröffnungskurs156,65
- Tageshoch158,45
- Tagestief156,65
- Kurs (17.07.2026)158,45
- Umsatz EUR1.901,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch160,40
- Vortag-Tief156,00
- Vortag-Schlusskurs160,40
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}