Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Symbol: CC5Währung: EUR
155,90 EUR
-1,67 %
-2,65
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,90EUR | 14.07. | 50 | 7.795,00 |
| Düsseldorf | 151,80EUR | 14.07. | ||
| Frankfurt | 153,40EUR | 14.07. | ||
| L&S | 154,55EUR | 14.07. | ||
| Quotrix | 156,10EUR | 14.07. | ||
| Stuttgart | 154,30EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | -4,91 | +19,92 | +62,40 | ||
| Volatilität [%] | 73,27 | 50,08 | 55,40 | 46,48 | ||
| Sharpe-Ratio | -4,832 | -0,6070 | 0,9859 | 1,289 | ||
| Hoch | 168,05 | 174,75 | 192,00 | 192,00 | ||
| Tief | 151,75 | 151,75 | 123,00 | 91,50 | ||
| Hist. Kurs | 168,05 | 163,95 | 130,00 | 96,00 | ||
| ∅-Preis | 157,99 | 161,86 | 156,69 | 135,18 | ||
| ∅-Volumen | 10,60 Tsd. | 5,63 Tsd. | 10,94 Tsd. | 10,22 Tsd. | ||
| Max. Verlust [%] | -9,432 | -12,90 | -25,76 | -25,76 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 118 | 118 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Consolidated Inc. bisher 0,8532€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8532 | 1,0000 | 0,56 % | 24.04.2026 | ||
| 2024 | 0,8849 | 1,0000 | 0,79 % | 24.10.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 |
Quotes
- Geld (14.07.)153,30
- Brief (14.07.)157,00
- Spread (in %)3,700 (2,41 %)
- Geld Stk.65
- Brief Stk.63
Kursdaten
- Eröffnungskurs155,90
- Tageshoch155,90
- Tagestief155,90
- Kurs (14.07.2026)155,90
- Umsatz EUR7.795,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung159,40
- Vortag-Hoch159,40
- Vortag-Tief158,55
- Vortag-Schlusskurs158,55
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.1,44 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}