Coca-Cola Consolidated Inc.
Registered Shares DL 1
ISIN: US1910981026WKN: 860150Symbol: CC5Währung: EUR
181,05 EUR
+2,58 %
+4,55
Börse:
Stand:
21:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 178,55EUR | 21:31 | 56 | 9.998,80 |
| L&S | 178,55EUR | 21:56 | 30 | 5.356,50 |
| Tradegate | 181,05EUR | 21:27 | 3 | 543,15 |
| Quotrix | 176,55EUR | 09:51 | 1 | 176,55 |
| Düsseldorf | 174,25EUR | 19:30 | ||
| Frankfurt | 170,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,17 | +8,09 | +12,49 | +67,64 | ||
| Volatilität [%] | 42,86 | 34,58 | 52,93 | 48,03 | ||
| Sharpe-Ratio | 3,749 | 1,899 | 0,5776 | 1,238 | ||
| Hoch | 181,05 | 181,05 | 187,95 | 192,00 | ||
| Tief | 168,35 | 163,55 | 137,60 | 108,00 | ||
| Hist. Kurs | 172,15 | 167,50 | 160,95 | 108,00 | ||
| ∅-Preis | 174,00 | 171,15 | 162,37 | 152,34 | ||
| ∅-Volumen | 5,58 Tsd. | 4,70 Tsd. | 7,07 Tsd. | 9,69 Tsd. | ||
| Max. Verlust [%] | -2,207 | -6,995 | -24,95 | -25,76 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 114 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 160 | 210 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Coca-Cola Consolidated Inc. bisher 0,8640€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8640 | 1,0000 | 0,59 % | 24.07.2026 | ||
| 2024 | 0,8849 | 1,0000 | 0,79 % | 24.10.2025 | ||
| 2023 | 1,845 | 2,000 | 2,21 % | 25.10.2024 | ||
| 2022 | 0,4594 | 0,5000 | 0,95 % | 26.10.2023 | ||
| 2021 | 0,0954 | 0,1000 | 0,20 % | 26.10.2022 |
Quotes
- Geld (21:58)177,30
- Brief (21:58)181,50
- Spread (in %)4,200 (2,37 %)
- Geld Stk.120
- Brief Stk.110
Kursdaten
- Eröffnungskurs181,05
- Tageshoch181,05
- Tagestief181,05
- Kurs (21:27)181,05
- Umsatz EUR543,15
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung174,15
- Vortag-Hoch178,65
- Vortag-Tief173,80
- Vortag-Schlusskurs176,50
Stammdaten
- WertpapiertypAktie
- ISINUS1910981026
- WKN860150
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl9,25 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1910981026%2Fcoca-cola-consolidated-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Consolidated Inc.","params":{"isin":"US1910981026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}