Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
402,00 EUR
-9,46 %
-42,00
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 440,00EUR | 12.09. | ||
| Tradegate | 446,00EUR | 12.09. | ||
| L&S | 402,00EUR | 12.09. | ||
| Stuttgart | 436,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,05 | -2,90 | -4,29 | +4,69 | -18,62 | +43,57 |
| Volatilität [%] | 75,59 | 41,65 | 40,34 | 36,87 | 39,22 | 41,99 |
| Sharpe-Ratio | -6,229 | -0,6778 | -0,0638 | 0,2551 | -0,0283 | 0,3330 |
| Hoch | 454,00 | 454,00 | 494,00 | 520,00 | 560,00 | 610,00 |
| Tief | 394,00 | 382,00 | 362,00 | 362,00 | 336,00 | 226,00 |
| Hist. Kurs | 442,00 | 414,00 | 420,00 | 384,00 | 494,00 | 280,00 |
| ∅-Preis | 433,00 | 427,22 | 431,97 | 436,70 | 442,55 | 434,75 |
| ∅-Volumen | 227,00 | 764,26 | 158,57 | 461,16 | 274,55 | 711,78 |
| Max. Verlust [%] | -9,459 | -9,459 | -20,66 | -25,44 | -32,25 | -42,33 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 114 | 158 | 295 | 859 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 163 | 225 | 423 | 1.227 |
Quotes
- Geld (12.09.)402,00
- Brief (12.09.)408,00
- Spread (in %)6,000 (1,49 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs444,00
- Tageshoch444,00
- Tagestief394,00
- Kurs (12.09.2025)402,00
Kursdaten Vortag
- Vortag-Eröffnung438,00
- Vortag-Hoch446,00
- Vortag-Tief420,00
- Vortag-Schlusskurs444,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,23 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}