Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
372,00 EUR
-2,62 %
-10,00
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 374,00EUR | 11:35 | ||
| Stuttgart | 372,00EUR | 10:47 | ||
| Tradegate | 372,00EUR | 23.03. | 15 | 5.580,00 |
| Frankfurt | 368,00EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -12,68 | -12,26 | -20,51 | +2,20 | |
| Volatilität [%] | 23,91 | 23,66 | 39,62 | 36,91 | 36,43 | |
| Sharpe-Ratio | -13,83 | -7,661 | -0,5207 | -0,4894 | 0,1475 | |
| Hoch | 392,00 | 426,00 | 430,00 | 486,00 | 550,00 | |
| Tief | 372,00 | 372,00 | 354,00 | 354,00 | 354,00 | |
| Hist. Kurs | 392,00 | 426,00 | 424,00 | 468,00 | 364,00 | |
| ∅-Preis | 386,00 | 402,90 | 399,45 | 412,13 | 437,26 | |
| ∅-Volumen | 8,12 Tsd. | 3,63 Tsd. | 2,84 Tsd. | 1,92 Tsd. | 3,12 Tsd. | |
| Max. Verlust [%] | -5,102 | -12,68 | -17,29 | -27,16 | -35,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 67 | 246 | 537 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 102 | 356 | 776 |
Quotes
- Geld (11:34)374,00
- Brief (11:34)382,00
- Spread (in %)8,000 (2,14 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs372,00
- Tageshoch372,00
- Tagestief372,00
- Kurs (23.03.2026)372,00
- Umsatz EUR5.580,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung382,00
- Vortag-Hoch382,00
- Vortag-Tief382,00
- Vortag-Schlusskurs382,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,54 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}