Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
406,00 EUR
0 %
0
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 396,00EUR | 11.12. | ||
| Tradegate | 406,00EUR | 11.12. | ||
| L&S | 404,00EUR | 11.12. | ||
| Stuttgart | 396,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +9,73 | -3,79 | -10,57 | -6,02 | |
| Volatilität [%] | 26,18 | 51,04 | 37,11 | 36,03 | 38,04 | |
| Sharpe-Ratio | 10,76 | 2,285 | -0,0687 | -0,1839 | 0,0846 | |
| Hoch | 406,00 | 406,00 | 452,00 | 510,00 | 550,00 | |
| Tief | 388,00 | 354,00 | 354,00 | 354,00 | 344,00 | |
| Hist. Kurs | 388,00 | 370,00 | 422,00 | 454,00 | 432,00 | |
| ∅-Preis | 394,00 | 373,82 | 411,30 | 429,49 | 438,60 | |
| ∅-Volumen | 6,11 Tsd. | 2,41 Tsd. | 1,61 Tsd. | 1,28 Tsd. | 3,26 Tsd. | |
| Max. Verlust [%] | -4,839 | -21,68 | -30,59 | -35,64 | ||
| Max. Verlustperiode (Handelstage) | 7 | 68 | 220 | 469 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 96 | 313 | 673 |
Quotes
- Geld (11.12.)402,00
- Brief (11.12.)412,00
- Spread (in %)10,00 (2,49 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs406,00
- Tageshoch406,00
- Tagestief406,00
- Kurs (11.12.2025)406,00
Kursdaten Vortag
- Vortag-Eröffnung406,00
- Vortag-Hoch406,00
- Vortag-Tief406,00
- Vortag-Schlusskurs406,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,32 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}