Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
414,00 EUR
+0,49 %
+2,00
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 412,00EUR | 08:04 | ||
| L&S | 414,00EUR | 10:46 | ||
| Stuttgart | 414,00EUR | 12:01 | ||
| Tradegate | 414,00EUR | 03.02. | 3 | 1.242,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,29 | +7,81 | +8,38 | -14,46 | -16,53 | |
| Volatilität [%] | 79,55 | 51,65 | 39,85 | 38,32 | 36,65 | |
| Sharpe-Ratio | 8,391 | 1,854 | 0,5435 | -0,2659 | -0,0338 | |
| Hoch | 414,00 | 414,00 | 452,00 | 500,00 | 550,00 | |
| Tief | 372,00 | 372,00 | 354,00 | 354,00 | 354,00 | |
| Hist. Kurs | 372,00 | 384,00 | 382,00 | 484,00 | 496,00 | |
| ∅-Preis | 396,40 | 396,09 | 403,29 | 419,67 | 438,20 | |
| ∅-Volumen | 4,21 Tsd. | 2,17 Tsd. | 2,55 Tsd. | 1,63 Tsd. | 3,14 Tsd. | |
| Max. Verlust [%] | -8,824 | -21,68 | -29,20 | -35,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 102 | 239 | 503 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 151 | 347 | 728 |
Quotes
- Geld (10:46)414,00
- Brief (10:46)428,00
- Spread (in %)14,00 (3,38 %)
- Geld Stk.25
- Brief Stk.24
Kursdaten
- Eröffnungskurs414,00
- Tageshoch414,00
- Tagestief414,00
- Kurs (03.02.2026)414,00
- Umsatz EUR1.242,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung412,00
- Vortag-Hoch412,00
- Vortag-Tief412,00
- Vortag-Schlusskurs412,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,51 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}