Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
430,00 EUR
+1,90 %
+8,00
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 420,00EUR | 08:02 | ||
| L&S | 422,00EUR | 14:30 | ||
| Stuttgart | 420,00EUR | 14:16 | ||
| Tradegate | 430,00EUR | 10.02. | 4 | 1.720,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +11,98 | +12,57 | -14,00 | -10,42 | |
| Volatilität [%] | 17,31 | 52,10 | 40,01 | 38,28 | 36,63 | |
| Sharpe-Ratio | 13,63 | 2,668 | 0,7287 | -0,2526 | 0,0299 | |
| Hoch | 430,00 | 430,00 | 452,00 | 500,00 | 550,00 | |
| Tief | 414,00 | 372,00 | 354,00 | 354,00 | 354,00 | |
| Hist. Kurs | 414,00 | 384,00 | 382,00 | 500,00 | 480,00 | |
| ∅-Preis | 418,80 | 403,65 | 404,74 | 418,19 | 437,75 | |
| ∅-Volumen | 597,20 | 2,30 Tsd. | 2,57 Tsd. | 1,60 Tsd. | 3,13 Tsd. | |
| Max. Verlust [%] | -8,824 | -21,68 | -29,20 | -35,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 107 | 244 | 508 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 158 | 354 | 735 |
Quotes
- Geld (14:32)422,00
- Brief (14:32)438,00
- Spread (in %)16,00 (3,79 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs430,00
- Tageshoch430,00
- Tagestief430,00
- Kurs (10.02.2026)430,00
- Umsatz EUR1.720,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung422,00
- Vortag-Hoch422,00
- Vortag-Tief422,00
- Vortag-Schlusskurs422,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,88 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}