Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
460,00 EUR
-4,96 %
-24,00
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 446,00EUR | 08:01 | ||
| Stuttgart | 448,00EUR | 09:47 | ||
| Tradegate | 460,00EUR | 01.10. | 15 | 6.900,00 |
| L&S | 545,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | -8,91 | +23,66 | +10,58 | +3,60 | |
| Volatilität [%] | 40,21 | 28,78 | 32,85 | 35,31 | 35,77 | |
| Sharpe-Ratio | -7,988 | -3,840 | 1,347 | 0,3988 | 0,1560 | |
| Hoch | 484,00 | 525,00 | 555,00 | 555,00 | 555,00 | |
| Tief | 460,00 | 460,00 | 372,00 | 354,00 | 354,00 | |
| Hist. Kurs | 484,00 | 505,00 | 372,00 | 416,00 | 444,00 | |
| ∅-Preis | 479,20 | 498,32 | 489,62 | 444,01 | 445,08 | |
| ∅-Volumen | 1,38 Tsd. | 4,29 Tsd. | 2,81 Tsd. | 2,65 Tsd. | 3,27 Tsd. | |
| Max. Verlust [%] | -4,959 | -12,38 | -17,12 | -17,29 | -35,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 53 | 67 | 602 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 73 | 102 | 871 |
Quotes
- Geld (10:12)448,00
- Brief (10:12)464,00
- Spread (in %)16,00 (3,57 %)
- Geld Stk.23
- Brief Stk.22
Kursdaten
- Eröffnungskurs460,00
- Tageshoch460,00
- Tagestief460,00
- Kurs (01.10.2026)460,00
- Umsatz EUR6.900,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung484,00
- Vortag-Hoch484,00
- Vortag-Tief484,00
- Vortag-Schlusskurs484,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.10,56 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}