Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
486,00 EUR
0 %
0
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 448,00EUR | 10:32 | ||
| Frankfurt | 454,00EUR | 12.11. | ||
| Tradegate | 486,00EUR | 12.11. | ||
| L&S | 545,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +7,05 | +31,35 | +25,26 | -14,74 | |
| Volatilität [%] | 11,03 | 25,00 | 34,04 | 35,26 | 37,91 | |
| Sharpe-Ratio | 2,445 | 0,5578 | 0,8932 | 0,3301 | 0,0544 | |
| Hoch | 486,00 | 494,00 | 555,00 | 555,00 | 555,00 | 610,00 |
| Tief | 486,00 | 474,00 | 454,00 | 354,00 | 354,00 | 344,00 |
| Hist. Kurs | 486,00 | 474,00 | 454,00 | 370,00 | 388,00 | 570,00 |
| ∅-Preis | 486,00 | 483,22 | 499,39 | 452,62 | 448,17 | 458,40 |
| ∅-Volumen | 1,33 Tsd. | 2,88 Tsd. | 2,59 Tsd. | 3,31 Tsd. | 3,30 Tsd. | |
| Max. Verlust [%] | -1,619 | -17,12 | -17,12 | -35,64 | -41,97 | |
| Max. Verlustperiode (Handelstage) | 10 | 83 | 83 | 602 | 1.233 | |
| Max. Verlustperiode (Kalendertage) | 14 | 115 | 115 | 871 | 1.770 |
Quotes
- Geld (11:05)448,00
- Brief (11:05)464,00
- Spread (in %)16,00 (3,57 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs486,00
- Tageshoch486,00
- Tagestief486,00
- Kurs (12.11.2026)486,00
Kursdaten Vortag
- Vortag-Eröffnung486,00
- Vortag-Hoch486,00
- Vortag-Tief486,00
- Vortag-Schlusskurs486,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.11,16 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}