Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
480,00 EUR
+1,27 %
+6,00
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 482,00EUR | 08:01 | ||
| Stuttgart | 482,00EUR | 11:04 | ||
| Tradegate | 480,00EUR | 15.10. | 3 | 1.440,00 |
| L&S | 545,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | -5,88 | +15,94 | +14,83 | +17,07 | |
| Volatilität [%] | 9,944 | 24,83 | 27,53 | 35,33 | 35,32 | |
| Sharpe-Ratio | 7,738 | -2,932 | 1,095 | 0,5035 | 0,2672 | |
| Hoch | 480,00 | 510,00 | 555,00 | 555,00 | 555,00 | |
| Tief | 474,00 | 460,00 | 414,00 | 354,00 | 354,00 | |
| Hist. Kurs | 474,00 | 510,00 | 414,00 | 418,00 | 410,00 | |
| ∅-Preis | 475,20 | 481,18 | 495,07 | 446,06 | 445,76 | |
| ∅-Volumen | 1,43 Tsd. | 3,69 Tsd. | 2,82 Tsd. | 2,66 Tsd. | 3,28 Tsd. | |
| Max. Verlust [%] | -9,804 | -17,12 | -17,29 | -35,64 | ||
| Max. Verlustperiode (Handelstage) | 20 | 63 | 67 | 602 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 87 | 102 | 871 |
Quotes
- Geld (12:04)482,00
- Brief (12:04)498,00
- Spread (in %)16,00 (3,32 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs480,00
- Tageshoch480,00
- Tagestief480,00
- Kurs (15.10.2026)480,00
- Umsatz EUR1.440,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung474,00
- Vortag-Hoch474,00
- Vortag-Tief474,00
- Vortag-Schlusskurs474,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.11,02 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}