Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
382,00 EUR
-2,05 %
-8,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 382,00EUR | 09:30 | 1 | 382,00 |
| Frankfurt | 382,00EUR | 08:03 | ||
| L&S | 382,00EUR | 07:15 | ||
| Stuttgart | 382,00EUR | 10:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -8,17 | -14,35 | -10,33 | -1,04 | |
| Volatilität [%] | 27,88 | 24,19 | 39,92 | 37,92 | 36,45 | |
| Sharpe-Ratio | -8,010 | -3,536 | -0,5312 | -0,0945 | 0,1373 | |
| Hoch | 404,00 | 428,00 | 446,00 | 486,00 | 550,00 | |
| Tief | 382,00 | 382,00 | 354,00 | 354,00 | 354,00 | |
| Hist. Kurs | 404,00 | 416,00 | 446,00 | 426,00 | 386,00 | |
| ∅-Preis | 401,20 | 411,50 | 401,87 | 412,92 | 437,22 | |
| ∅-Volumen | 5,48 Tsd. | 2,23 Tsd. | 2,51 Tsd. | 1,76 Tsd. | 3,09 Tsd. | |
| Max. Verlust [%] | -3,465 | -8,879 | -20,63 | -27,16 | -35,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 119 | 241 | 532 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 174 | 349 | 769 |
Quotes
- Geld (09:30)382,00
- Brief (09:30)390,00
- Spread (in %)8,000 (2,09 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs382,00
- Tageshoch382,00
- Tagestief382,00
- Kurs (09:30)382,00
- Umsatz EUR382,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung398,00
- Vortag-Hoch398,00
- Vortag-Tief390,00
- Vortag-Schlusskurs390,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,77 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}