Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Symbol: 2D5Währung: EUR
486,00 EUR
-1,62 %
-8,00
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 486,00EUR | 09:38 | 3 | 1.458,00 |
| Frankfurt | 510,00EUR | 08:02 | ||
| Stuttgart | 484,00EUR | 11:32 | ||
| L&S | 545,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +0,41 | +7,05 | +13,55 | +25,91 | -6,54 |
| Volatilität [%] | 18,70 | 21,82 | 25,18 | 35,34 | 35,26 | 38,23 |
| Sharpe-Ratio | 9,526 | 1,149 | 0,6922 | 0,5176 | 0,3501 | 0,1130 |
| Hoch | 494,00 | 494,00 | 555,00 | 555,00 | 555,00 | 610,00 |
| Tief | 480,00 | 460,00 | 454,00 | 354,00 | 354,00 | 344,00 |
| Hist. Kurs | 480,00 | 484,00 | 454,00 | 428,00 | 386,00 | 520,00 |
| ∅-Preis | 485,20 | 476,27 | 497,97 | 448,55 | 446,87 | 459,03 |
| ∅-Volumen | 5,52 Tsd. | 1,91 Tsd. | 2,94 Tsd. | 2,68 Tsd. | 3,31 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -4,959 | -17,12 | -17,29 | -35,64 | -41,97 | |
| Max. Verlustperiode (Handelstage) | 19 | 73 | 73 | 602 | 1.223 | |
| Max. Verlustperiode (Kalendertage) | 27 | 101 | 102 | 871 | 1.756 |
Quotes
- Geld (12:06)470,00
- Brief (12:06)488,00
- Spread (in %)18,00 (3,83 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs486,00
- Tageshoch486,00
- Tagestief486,00
- Kurs (09:38)486,00
- Umsatz EUR1.458,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung494,00
- Vortag-Hoch494,00
- Vortag-Tief494,00
- Vortag-Schlusskurs494,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.11,16 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}