Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
388,00 EUR
-1,52 %
-6,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 390,00EUR | 30.10. | ||
| Tradegate | 428,00EUR | 30.10. | ||
| L&S | 388,00EUR | 30.10. | ||
| Stuttgart | 386,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,92 | -1,52 | -8,92 | -7,62 | -17,80 | +53,97 |
| Volatilität [%] | 52,68 | 43,55 | 38,23 | 38,74 | 39,22 | 42,00 |
| Sharpe-Ratio | -9,296 | 0,1626 | -0,2636 | -0,0233 | -0,0067 | 0,3734 |
| Hoch | 438,00 | 440,00 | 460,00 | 520,00 | 560,00 | 610,00 |
| Tief | 382,00 | 366,00 | 362,00 | 362,00 | 336,00 | 226,00 |
| Hist. Kurs | 426,00 | 394,00 | 426,00 | 420,00 | 472,00 | 252,00 |
| ∅-Preis | 420,40 | 417,55 | 425,46 | 437,80 | 440,67 | 438,57 |
| ∅-Volumen | 2,54 Tsd. | 766,82 | 306,97 | 547,81 | 295,36 | 696,04 |
| Max. Verlust [%] | -8,796 | -10,05 | -17,03 | -26,21 | -32,25 | -42,33 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 85 | 191 | 328 | 892 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 119 | 272 | 470 | 1.274 |
Quotes
- Geld (30.10.)388,00
- Brief (30.10.)392,00
- Spread (in %)4,000 (1,03 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs390,00
- Tageshoch400,00
- Tagestief382,00
- Kurs (30.10.2025)388,00
Kursdaten Vortag
- Vortag-Eröffnung420,00
- Vortag-Hoch422,00
- Vortag-Tief388,00
- Vortag-Schlusskurs394,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.8,91 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}