Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
550,00 EUR
+1,85 %
+10,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 545,00EUR | 11.09. | ||
| Frankfurt | 520,00EUR | 11.09. | ||
| München | 530,00EUR | 11.09. | ||
| L&S | 550,00EUR | 11.09. | ||
| Quotrix | 560,00EUR | 11.09. | ||
| Stuttgart | 530,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | +18,53 | +23,87 | +59,88 | +100,73 | |
| Volatilität [%] | 34,58 | 37,81 | 41,46 | 54,08 | 45,77 | |
| Sharpe-Ratio | 8,196 | 5,154 | 1,169 | 1,102 | 0,6917 | |
| Hoch | 560,00 | 560,00 | 560,00 | 570,00 | 570,00 | |
| Tief | 476,00 | 426,00 | 326,00 | 288,00 | 110,00 | |
| Hist. Kurs | 520,00 | 464,00 | 444,00 | 344,00 | 274,00 | |
| ∅-Preis | 530,00 | 512,35 | 457,64 | 433,90 | 385,65 | |
| ∅-Volumen | 8,245 | 21,13 | ||||
| Max. Verlust [%] | -1,923 | -3,810 | -17,39 | -31,53 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 163 | 453 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 62 | 232 | 655 |
Quotes
- Geld (11.09.)550,00
- Brief (11.09.)590,00
- Spread (in %)40,00 (7,27 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs540,00
- Tageshoch560,00
- Tagestief496,00
- Kurs (11.09.2026)550,00
Kursdaten Vortag
- Vortag-Eröffnung520,00
- Vortag-Hoch550,00
- Vortag-Tief496,00
- Vortag-Schlusskurs540,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.759,41 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}