Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
442,00 EUR
-1,34 %
-6,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 448,00EUR | 23.12. | ||
| Frankfurt | 428,00EUR | 23.12. | ||
| München | 442,00EUR | 23.12. | ||
| L&S | 442,00EUR | 23.12. | ||
| Quotrix | 456,00EUR | 23.12. | ||
| Stuttgart | 448,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,51 | +26,29 | -12,48 | |||
| Volatilität [%] | 30,15 | 60,66 | 57,63 | 52,98 | ||
| Sharpe-Ratio | 0,0096 | 3,497 | 1,060 | -0,0235 | ||
| Hoch | 458,00 | 458,00 | 458,00 | 560,00 | ||
| Tief | 388,00 | 336,00 | 234,00 | 234,00 | ||
| Hist. Kurs | 442,00 | 386,00 | 350,00 | 505,00 | ||
| ∅-Preis | 444,00 | 413,37 | 366,08 | 370,47 | ||
| ∅-Volumen | 10,22 | |||||
| Max. Verlust [%] | -1,339 | -11,90 | -23,30 | -41,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 61 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 85 | 354 |
Quotes
- Geld (23.12.)442,00
- Brief (23.12.)458,00
- Spread (in %)16,00 (3,62 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs448,00
- Tageshoch450,00
- Tagestief388,00
- Kurs (23.12.2025)442,00
Kursdaten Vortag
- Vortag-Eröffnung440,00
- Vortag-Hoch458,00
- Vortag-Tief398,00
- Vortag-Schlusskurs448,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.610,29 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}