Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
354,00 EUR
+10,63 %
+34,00
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 326,00EUR | 21.11. | 15 | 4.890,00 |
| Düsseldorf | 356,00EUR | 21.11. | ||
| München | 338,00EUR | 21.11. | ||
| L&S | 354,00EUR | 21.11. | ||
| Quotrix | 334,00EUR | 21.11. | ||
| Stuttgart | 328,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +2,31 | -3,28 | -31,26 | ||
| Volatilität [%] | 67,84 | 70,86 | 51,68 | 50,46 | ||
| Sharpe-Ratio | -3,125 | -0,9500 | -0,2825 | -0,7258 | ||
| Hoch | 360,00 | 362,00 | 418,00 | 565,00 | ||
| Tief | 310,00 | 288,00 | 234,00 | 234,00 | ||
| Hist. Kurs | 332,00 | 346,00 | 366,00 | 515,00 | ||
| ∅-Preis | 327,60 | 336,26 | 356,64 | 380,69 | ||
| ∅-Volumen | 19,59 | 10,22 | ||||
| Max. Verlust [%] | -5,325 | -10,73 | -23,30 | -44,64 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 62 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 88 | 360 |
Quotes
- Geld (21.11.)354,00
- Brief (21.11.)370,00
- Spread (in %)16,00 (4,52 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs324,00
- Tageshoch360,00
- Tagestief318,00
- Kurs (21.11.2025)354,00
Kursdaten Vortag
- Vortag-Eröffnung328,00
- Vortag-Hoch342,00
- Vortag-Tief316,00
- Vortag-Schlusskurs320,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.488,78 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}