Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
420,00 EUR
+0,96 %
+4,00
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 422,00EUR | 13.02. | ||
| Frankfurt | 402,00EUR | 13.02. | ||
| München | 442,00EUR | 13.02. | ||
| L&S | 420,00EUR | 13.02. | ||
| Quotrix | 428,00EUR | 13.02. | ||
| Stuttgart | 424,00EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,39 | -22,94 | +14,75 | +6,06 | +56,72 | |
| Volatilität [%] | 64,03 | 58,27 | 62,48 | 54,07 | 42,90 | |
| Sharpe-Ratio | -9,501 | -4,930 | 0,7220 | 0,3418 | 0,5164 | |
| Hoch | 482,00 | 570,00 | 570,00 | 570,00 | 570,00 | |
| Tief | 398,00 | 398,00 | 288,00 | 234,00 | 105,00 | |
| Hist. Kurs | 474,00 | 545,00 | 366,00 | 396,00 | 268,00 | |
| ∅-Preis | 445,00 | 492,61 | 403,36 | 376,41 | 347,87 | |
| ∅-Volumen | 90,70 | 16,43 | 18,47 | 49,32 | ||
| Max. Verlust [%] | -12,24 | -25,05 | -25,05 | -25,05 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 61 | 138 | 306 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 85 | 197 | 445 |
Quotes
- Geld (13.02.)420,00
- Brief (13.02.)444,00
- Spread (in %)24,00 (5,71 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs416,00
- Tageshoch432,00
- Tagestief398,00
- Kurs (13.02.2026)420,00
Kursdaten Vortag
- Vortag-Eröffnung454,00
- Vortag-Hoch466,00
- Vortag-Tief406,00
- Vortag-Schlusskurs416,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.579,91 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}