Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
520,00 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 525,00EUR | 28.08. | ||
| Frankfurt | 505,00EUR | 28.08. | ||
| München | 520,00EUR | 28.08. | ||
| L&S | 520,00EUR | 28.08. | ||
| Quotrix | 545,00EUR | 28.08. | ||
| Stuttgart | 535,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +1,96 | +24,40 | +31,31 | +92,59 | |
| Volatilität [%] | 23,79 | 37,51 | 43,67 | 55,49 | 45,82 | |
| Sharpe-Ratio | 9,933 | 0,7028 | 1,160 | 0,7332 | 0,6614 | |
| Hoch | 540,00 | 540,00 | 540,00 | 570,00 | 570,00 | |
| Tief | 456,00 | 410,00 | 326,00 | 288,00 | 110,00 | |
| Hist. Kurs | 496,00 | 510,00 | 418,00 | 396,00 | 270,00 | |
| ∅-Preis | 512,67 | 497,61 | 450,91 | 429,00 | 382,30 | |
| ∅-Volumen | 8,245 | 21,13 | ||||
| Max. Verlust [%] | -0,9524 | -9,020 | -17,39 | -31,53 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 43 | 153 | 443 | |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 62 | 218 | 641 |
Quotes
- Geld (28.08.)520,00
- Brief (28.08.)555,00
- Spread (in %)35,00 (6,73 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs525,00
- Tageshoch530,00
- Tagestief486,00
- Kurs (28.08.2026)520,00
Kursdaten Vortag
- Vortag-Eröffnung520,00
- Vortag-Hoch540,00
- Vortag-Tief496,00
- Vortag-Schlusskurs520,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.717,99 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}