Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
505,00 EUR
+1,81 %
+9,00
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 515,00EUR | 20.08. | ||
| Frankfurt | 476,00EUR | 20.08. | ||
| München | 505,00EUR | 20.08. | ||
| L&S | 505,00EUR | 20.08. | ||
| Quotrix | 510,00EUR | 20.08. | ||
| Stuttgart | 490,00EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,83 | +28,17 | +87,04 | |||
| Volatilität [%] | 12,73 | 45,32 | 47,78 | 55,86 | 45,77 | |
| Sharpe-Ratio | -8,995 | -0,2730 | 0,7379 | 0,6564 | 0,6273 | |
| Hoch | 525,00 | 525,00 | 530,00 | 570,00 | 570,00 | |
| Tief | 432,00 | 406,00 | 326,00 | 288,00 | 110,00 | |
| Hist. Kurs | 505,00 | 505,00 | 436,00 | 394,00 | 270,00 | |
| ∅-Preis | 500,80 | 492,48 | 446,65 | 425,55 | 380,08 | |
| ∅-Volumen | 8,245 | 21,13 | ||||
| Max. Verlust [%] | -1,782 | -9,020 | -17,39 | -31,53 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 43 | 146 | 436 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 62 | 209 | 632 |
Quotes
- Geld (20.08.)505,00
- Brief (20.08.)545,00
- Spread (in %)40,00 (7,92 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs496,00
- Tageshoch525,00
- Tagestief464,00
- Kurs (20.08.2026)505,00
Kursdaten Vortag
- Vortag-Eröffnung494,00
- Vortag-Hoch505,00
- Vortag-Tief464,00
- Vortag-Schlusskurs496,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.697,28 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}