Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
555,00 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 560,00EUR | 09.10. | ||
| Frankfurt | 530,00EUR | 09.10. | ||
| München | 565,00EUR | 09.10. | ||
| L&S | 555,00EUR | 09.10. | ||
| Quotrix | 575,00EUR | 09.10. | ||
| Stuttgart | 565,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +2,78 | +26,14 | +55,90 | +96,81 | |
| Volatilität [%] | 62,13 | 39,63 | 39,38 | 52,66 | 46,05 | |
| Sharpe-Ratio | 0,9630 | 0,9746 | 1,292 | 1,068 | 0,6748 | |
| Hoch | 575,00 | 590,00 | 590,00 | 590,00 | 590,00 | |
| Tief | 505,00 | 496,00 | 326,00 | 288,00 | 110,00 | |
| Hist. Kurs | 550,00 | 540,00 | 440,00 | 356,00 | 282,00 | |
| ∅-Preis | 546,67 | 552,73 | 477,97 | 448,33 | 392,76 | |
| ∅-Volumen | 8,245 | 21,07 | ||||
| Max. Verlust [%] | -6,250 | -8,696 | -15,93 | -31,53 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 36 | 163 | 453 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 51 | 232 | 655 |
Quotes
- Geld (09.10.)555,00
- Brief (09.10.)590,00
- Spread (in %)35,00 (6,31 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs555,00
- Tageshoch565,00
- Tagestief510,00
- Kurs (09.10.2026)555,00
Kursdaten Vortag
- Vortag-Eröffnung535,00
- Vortag-Hoch565,00
- Vortag-Tief505,00
- Vortag-Schlusskurs555,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.766,31 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}