Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
432,00 EUR
+0,47 %
+2,00
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 444,00EUR | 07.04. | 1 | 444,00 |
| Düsseldorf | 446,00EUR | 07.04. | ||
| Frankfurt | 420,00EUR | 07.04. | ||
| München | 432,00EUR | 07.04. | ||
| L&S | 432,00EUR | 07.04. | ||
| Stuttgart | 440,00EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +3,35 | +21,35 | +32,52 | +67,44 | |
| Volatilität [%] | 69,71 | 53,08 | 64,14 | 57,84 | 44,50 | |
| Sharpe-Ratio | 9,478 | 0,9188 | 0,8975 | 0,7362 | 0,5611 | |
| Hoch | 444,00 | 464,00 | 570,00 | 570,00 | 570,00 | |
| Tief | 382,00 | 340,00 | 288,00 | 234,00 | 105,00 | |
| Hist. Kurs | 408,00 | 418,00 | 356,00 | 326,00 | 258,00 | |
| ∅-Preis | 414,67 | 419,30 | 415,00 | 384,66 | 355,45 | |
| ∅-Volumen | 16,96 | 18,61 | 45,88 | |||
| Max. Verlust [%] | -0,4902 | -13,60 | -30,45 | -30,45 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 50 | 62 | 340 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 70 | 88 | 493 |
Quotes
- Geld (07.04.)432,00
- Brief (07.04.)462,00
- Spread (in %)30,00 (6,94 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs432,00
- Tageshoch442,00
- Tagestief406,00
- Kurs (07.04.2026)432,00
Kursdaten Vortag
- Vortag-Eröffnung408,00
- Vortag-Hoch444,00
- Vortag-Tief382,00
- Vortag-Schlusskurs430,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.596,48 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}