Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
555,00 EUR
+1,83 %
+10,00
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 555,00EUR | 22.01. | 2 | 1.110,00 |
| Düsseldorf | 550,00EUR | 22.01. | ||
| Frankfurt | 525,00EUR | 22.01. | ||
| München | 540,00EUR | 22.01. | ||
| Quotrix | 560,00EUR | 22.01. | ||
| Stuttgart | 555,00EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +23,88 | +62,28 | +26,71 | +110,23 | |
| Volatilität [%] | 62,65 | 53,53 | 60,04 | 53,63 | 42,24 | |
| Sharpe-Ratio | 0,2039 | 5,546 | 1,822 | 0,6365 | 0,7339 | |
| Hoch | 570,00 | 570,00 | 570,00 | 570,00 | 570,00 | |
| Tief | 482,00 | 372,00 | 288,00 | 234,00 | 105,00 | |
| Hist. Kurs | 545,00 | 448,00 | 342,00 | 438,00 | 264,00 | |
| ∅-Preis | 541,00 | 492,50 | 385,88 | 370,66 | 343,26 | |
| ∅-Volumen | 108,00 | 30,00 | 4,252 | 12,36 | 52,54 | |
| Max. Verlust [%] | -6,306 | -6,306 | -23,30 | -29,22 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 61 | 232 | 289 | |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 85 | 329 | 422 |
Quotes
- Geld (22.01.)555,00
- Brief (22.01.)575,00
- Spread (in %)20,00 (3,60 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs545,00
- Tageshoch570,00
- Tagestief515,00
- Kurs (22.01.2026)555,00
- Umsatz EUR1.110,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung535,00
- Vortag-Hoch560,00
- Vortag-Tief482,00
- Vortag-Schlusskurs545,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.766,31 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}