Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
498,00 EUR
-2,35 %
-12,00
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 500,00EUR | 30.07. | ||
| Frankfurt | 470,00EUR | 30.07. | ||
| München | 505,00EUR | 30.07. | ||
| L&S | 498,00EUR | 30.07. | ||
| Quotrix | 525,00EUR | 30.07. | ||
| Stuttgart | 478,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -2,35 | +2,89 | +40,68 | +94,53 | |
| Volatilität [%] | 41,25 | 44,87 | 50,64 | 56,47 | 45,69 | |
| Sharpe-Ratio | 4,297 | 0,1702 | 0,4214 | 0,8952 | 0,6868 | |
| Hoch | 520,00 | 530,00 | 530,00 | 570,00 | 570,00 | |
| Tief | 406,00 | 406,00 | 326,00 | 288,00 | 108,00 | |
| Hist. Kurs | 496,00 | 510,00 | 484,00 | 354,00 | 256,00 | |
| ∅-Preis | 497,40 | 494,23 | 441,27 | 417,36 | 375,68 | |
| ∅-Volumen | 8,245 | 21,13 | ||||
| Max. Verlust [%] | -2,419 | -8,235 | -23,08 | -31,53 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 101 | 131 | 421 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 144 | 188 | 611 |
Quotes
- Geld (30.07.)498,00
- Brief (30.07.)535,00
- Spread (in %)37,00 (7,43 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs510,00
- Tageshoch510,00
- Tagestief468,00
- Kurs (30.07.2026)498,00
Kursdaten Vortag
- Vortag-Eröffnung505,00
- Vortag-Hoch520,00
- Vortag-Tief464,00
- Vortag-Schlusskurs510,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.687,61 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}