Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
555,00 EUR
+1,83 %
+10,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 530,00EUR | 16.01. | ||
| Frankfurt | 525,00EUR | 16.01. | ||
| München | 535,00EUR | 16.01. | ||
| L&S | 555,00EUR | 16.01. | ||
| Quotrix | 560,00EUR | 16.01. | ||
| Stuttgart | 560,00EUR | 16.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | +27,88 | +62,28 | +14,67 | +106,05 | |
| Volatilität [%] | 24,74 | 46,82 | 59,31 | 53,75 | 42,15 | |
| Sharpe-Ratio | 15,05 | 7,795 | 1,899 | 0,4851 | 0,7330 | |
| Hoch | 565,00 | 565,00 | 565,00 | 565,00 | 565,00 | |
| Tief | 470,00 | 372,00 | 288,00 | 234,00 | 105,00 | |
| Hist. Kurs | 515,00 | 434,00 | 342,00 | 484,00 | 269,35 | |
| ∅-Preis | 533,33 | 476,89 | 381,32 | 369,84 | 342,18 | |
| ∅-Volumen | 10,22 | 51,83 | ||||
| Max. Verlust [%] | -5,804 | -23,30 | -35,95 | -44,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 61 | 245 | 286 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 85 | 355 | 417 |
Quotes
- Geld (16.01.)555,00
- Brief (16.01.)580,00
- Spread (in %)25,00 (4,50 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs545,00
- Tageshoch565,00
- Tagestief525,00
- Kurs (16.01.2026)555,00
Kursdaten Vortag
- Vortag-Eröffnung545,00
- Vortag-Hoch560,00
- Vortag-Tief525,00
- Vortag-Schlusskurs545,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.766,31 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}