Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
392,00 EUR
+5,95 %
+22,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 386,00EUR | 05.12. | ||
| Frankfurt | 414,00EUR | 05.12. | ||
| München | 386,00EUR | 05.12. | ||
| L&S | 392,00EUR | 05.12. | ||
| Quotrix | 378,00EUR | 05.12. | ||
| Stuttgart | 372,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +13,29 | +8,89 | -25,33 | ||
| Volatilität [%] | 122,64 | 79,85 | 57,08 | 53,12 | ||
| Sharpe-Ratio | -2,082 | 1,367 | 0,3431 | -0,4282 | ||
| Hoch | 428,00 | 428,00 | 428,00 | 565,00 | ||
| Tief | 354,00 | 310,00 | 234,00 | 234,00 | ||
| Hist. Kurs | 388,00 | 346,00 | 360,00 | 525,00 | ||
| ∅-Preis | 395,60 | 357,09 | 358,23 | 375,36 | ||
| ∅-Volumen | 10,22 | |||||
| Max. Verlust [%] | -11,90 | -11,90 | -23,30 | -42,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 61 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 85 | 357 |
Quotes
- Geld (05.12.)392,00
- Brief (05.12.)402,00
- Spread (in %)10,00 (2,55 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs370,00
- Tageshoch394,00
- Tagestief358,00
- Kurs (05.12.2025)392,00
Kursdaten Vortag
- Vortag-Eröffnung420,00
- Vortag-Hoch422,00
- Vortag-Tief354,00
- Vortag-Schlusskurs370,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.541,25 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}