Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
510,00 EUR
+2,41 %
+12,00
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 510,00EUR | 23.10. | ||
| Frankfurt | 470,00EUR | 23.10. | ||
| München | 520,00EUR | 23.10. | ||
| L&S | 510,00EUR | 23.10. | ||
| Quotrix | 510,00EUR | 23.10. | ||
| Stuttgart | 478,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -8,11 | +15,38 | +44,07 | +82,14 | |
| Volatilität [%] | 31,68 | 43,80 | 39,81 | 53,27 | 46,29 | |
| Sharpe-Ratio | 1,627 | -2,166 | 0,8468 | 0,9142 | 0,6183 | |
| Hoch | 545,00 | 575,00 | 590,00 | 590,00 | 590,00 | |
| Tief | 454,00 | 454,00 | 326,00 | 288,00 | 133,00 | |
| Hist. Kurs | 505,00 | 555,00 | 442,00 | 354,00 | 280,00 | |
| ∅-Preis | 499,83 | 533,36 | 483,75 | 454,72 | 395,82 | |
| ∅-Volumen | 8,245 | 21,07 | ||||
| Max. Verlust [%] | -2,970 | -12,50 | -14,78 | -31,53 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 28 | 163 | 453 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 38 | 232 | 655 |
Quotes
- Geld (23.10.)510,00
- Brief (23.10.)550,00
- Spread (in %)40,00 (7,84 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs498,00
- Tageshoch520,00
- Tagestief468,00
- Kurs (23.10.2026)510,00
Kursdaten Vortag
- Vortag-Eröffnung488,00
- Vortag-Hoch505,00
- Vortag-Tief454,00
- Vortag-Schlusskurs498,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.704,18 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}