Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
494,00 EUR
-0,80 %
-4,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 474,00EUR | 31.07. | ||
| Frankfurt | 466,00EUR | 31.07. | ||
| München | 505,00EUR | 31.07. | ||
| L&S | 494,00EUR | 31.07. | ||
| Quotrix | 520,00EUR | 31.07. | ||
| Stuttgart | 470,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -2,18 | +2,07 | +51,53 | +90,00 | |
| Volatilität [%] | 41,82 | 44,48 | 50,36 | 56,18 | 45,71 | |
| Sharpe-Ratio | 0,6024 | -0,3975 | 0,2920 | 0,9869 | 0,6522 | |
| Hoch | 520,00 | 530,00 | 530,00 | 570,00 | 570,00 | |
| Tief | 448,00 | 406,00 | 326,00 | 288,00 | 108,00 | |
| Hist. Kurs | 492,00 | 505,00 | 484,00 | 326,00 | 260,00 | |
| ∅-Preis | 497,17 | 493,70 | 442,13 | 418,52 | 376,31 | |
| ∅-Volumen | 8,245 | 21,13 | ||||
| Max. Verlust [%] | -3,137 | -7,327 | -23,08 | -31,53 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 101 | 133 | 423 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 144 | 190 | 613 |
Quotes
- Geld (31.07.)494,00
- Brief (31.07.)525,00
- Spread (in %)31,00 (6,28 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs500,00
- Tageshoch505,00
- Tagestief454,00
- Kurs (31.07.2026)494,00
Kursdaten Vortag
- Vortag-Eröffnung510,00
- Vortag-Hoch510,00
- Vortag-Tief468,00
- Vortag-Schlusskurs498,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.682,09 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}