Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
394,00 EUR
-1,99 %
-8,00
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 398,00EUR | 16:31 | ||
| Frankfurt | 402,00EUR | 15:25 | ||
| München | 434,00EUR | 08:04 | ||
| L&S | 394,00EUR | 19:08 | ||
| Quotrix | 418,00EUR | 07:27 | ||
| Stuttgart | 400,00EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -5,29 | +19,39 | +11,93 | +60,16 | |
| Volatilität [%] | 17,51 | 36,95 | 60,58 | 55,64 | 44,91 | |
| Sharpe-Ratio | 5,305 | -1,060 | 0,9541 | 0,4819 | 0,5446 | |
| Hoch | 416,00 | 464,00 | 570,00 | 570,00 | 570,00 | |
| Tief | 374,00 | 374,00 | 310,00 | 234,00 | 105,00 | |
| Hist. Kurs | 396,00 | 416,00 | 330,00 | 352,00 | 246,00 | |
| ∅-Preis | 400,00 | 425,81 | 433,31 | 394,04 | 361,17 | |
| ∅-Volumen | 17,24 | 18,47 | 21,15 | |||
| Max. Verlust [%] | -0,4950 | -12,39 | -30,45 | -30,45 | -44,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 75 | 75 | 365 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 110 | 110 | 533 |
Quotes
- Geld (19:08)394,00
- Brief (19:08)418,00
- Spread (in %)24,00 (6,09 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs402,00
- Tageshoch408,00
- Tagestief388,00
- Kurs (19:08)394,00
Kursdaten Vortag
- Vortag-Eröffnung416,00
- Vortag-Hoch416,00
- Vortag-Tief388,00
- Vortag-Schlusskurs402,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.544,01 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}