Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
322,00 EUR
-4,73 %
-16,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 332,00EUR | 07.11. | ||
| Frankfurt | 332,00EUR | 07.11. | ||
| München | 352,00EUR | 07.11. | ||
| L&S | 322,00EUR | 07.11. | ||
| Quotrix | 346,00EUR | 07.11. | ||
| Stuttgart | 340,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -9,55 | -2,42 | -36,24 | ||
| Volatilität [%] | 27,40 | 65,50 | 50,54 | 49,89 | ||
| Sharpe-Ratio | -4,001 | -0,6264 | 0,3042 | -0,5920 | ||
| Hoch | 354,00 | 380,00 | 418,00 | 565,00 | ||
| Tief | 318,00 | 288,00 | 234,00 | 234,00 | ||
| Hist. Kurs | 344,00 | 356,00 | 330,00 | 505,00 | ||
| ∅-Preis | 344,80 | 348,26 | 358,42 | 387,85 | ||
| ∅-Volumen | 19,59 | 10,22 | ||||
| Max. Verlust [%] | -3,429 | -15,51 | -23,30 | -44,64 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 88 | 346 |
Quotes
- Geld (07.11.)322,00
- Brief (07.11.)348,00
- Spread (in %)26,00 (8,07 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs344,00
- Tageshoch348,00
- Tagestief318,00
- Kurs (07.11.2025)322,00
Kursdaten Vortag
- Vortag-Eröffnung340,00
- Vortag-Hoch352,00
- Vortag-Tief330,00
- Vortag-Schlusskurs338,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.444,60 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}