Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Symbol: DJ1Währung: EUR
530,00 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 560,00EUR | 25.09. | ||
| Frankfurt | 530,00EUR | 25.09. | ||
| München | 565,00EUR | 25.09. | ||
| L&S | 555,00EUR | 25.09. | ||
| Quotrix | 575,00EUR | 25.09. | ||
| Stuttgart | 540,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +8,16 | +31,19 | +38,74 | +89,29 | +95,28 |
| Volatilität [%] | 31,90 | 79,69 | 58,62 | 59,69 | 49,29 | 45,02 |
| Sharpe-Ratio | -1,409 | 1,475 | 1,163 | 0,8130 | 0,6339 | 0,4750 |
| Hoch | 555,00 | 570,00 | 570,00 | 570,00 | 570,00 | 570,00 |
| Tief | 530,00 | 480,00 | 364,00 | 314,00 | 266,00 | 228,00 |
| Hist. Kurs | 535,00 | 490,00 | 404,00 | 382,00 | 280,00 | 271,40 |
| ∅-Preis | 533,33 | 520,65 | 454,31 | 429,67 | 386,78 | 339,56 |
| ∅-Volumen | 93,91 | 27,67 | 70,59 | 126,49 | 499,14 | |
| Max. Verlust [%] | -2,752 | -11,50 | -17,65 | -31,96 | -43,57 | -43,57 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 36 | 161 | 423 | 581 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 51 | 228 | 606 | 834 |
Quotes
- Geld (25.09.)545,00
- Brief (25.09.)600,00
- Spread (in %)55,00 (10,09 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs545,00
- Tageshoch545,00
- Tagestief530,00
- Kurs (25.09.2026)530,00
Kursdaten Vortag
- Vortag-Eröffnung550,00
- Vortag-Hoch550,00
- Vortag-Tief530,00
- Vortag-Schlusskurs530,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.731,80 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}