Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Symbol: DJ1Währung: EUR
428,00 EUR
+1,90 %
+8,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 448,00EUR | 23.12. | ||
| Frankfurt | 428,00EUR | 23.12. | ||
| München | 442,00EUR | 23.12. | ||
| L&S | 442,00EUR | 23.12. | ||
| Quotrix | 456,00EUR | 23.12. | ||
| Stuttgart | 448,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +24,42 | +24,42 | -17,69 | +59,70 | +60,24 |
| Volatilität [%] | 28,56 | 52,91 | 49,54 | 50,20 | 42,03 | 42,18 |
| Sharpe-Ratio | 4,189 | 5,151 | 1,062 | -0,1747 | 0,5302 | 0,3881 |
| Hoch | 432,00 | 432,00 | 440,00 | 560,00 | 560,00 | 560,00 |
| Tief | 420,00 | 344,00 | 314,00 | 306,00 | 230,00 | 228,00 |
| Hist. Kurs | 420,00 | 344,00 | 344,00 | 520,00 | 268,00 | 267,10 |
| ∅-Preis | 423,20 | 395,55 | 358,99 | 368,46 | 339,76 | 313,38 |
| ∅-Volumen | 104,14 | 136,30 | 228,51 | 521,77 | ||
| Max. Verlust [%] | -1,869 | -9,662 | -23,67 | -43,57 | -43,57 | -43,57 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 66 | 248 | 248 | 581 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 92 | 351 | 351 | 834 |
Kursdaten
- Eröffnungskurs432,00
- Tageshoch432,00
- Tagestief428,00
- Kurs (23.12.2025)428,00
Kursdaten Vortag
- Vortag-Eröffnung426,00
- Vortag-Hoch426,00
- Vortag-Tief420,00
- Vortag-Schlusskurs420,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.590,96 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}