Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Symbol: DJ1Währung: EUR
448,00 EUR
-2,61 %
-12,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 478,00EUR | 06.02. | ||
| Frankfurt | 448,00EUR | 06.02. | ||
| München | 494,00EUR | 06.02. | ||
| L&S | 474,00EUR | 06.02. | ||
| Quotrix | 482,00EUR | 06.02. | ||
| Stuttgart | 454,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | +1,36 | +29,48 | +15,46 | +60,00 | +60,86 |
| Volatilität [%] | 35,20 | 55,29 | 53,96 | 49,73 | 42,17 | 41,97 |
| Sharpe-Ratio | -4,949 | 0,5081 | 1,187 | 0,4971 | 0,5330 | 0,3897 |
| Hoch | 478,00 | 535,00 | 535,00 | 535,00 | 560,00 | 560,00 |
| Tief | 448,00 | 442,00 | 314,00 | 306,00 | 242,00 | 228,00 |
| Hist. Kurs | 464,00 | 442,00 | 346,00 | 388,00 | 280,00 | 278,50 |
| ∅-Preis | 462,67 | 489,65 | 390,54 | 368,48 | 347,78 | 317,64 |
| ∅-Volumen | 60,78 | 125,48 | 83,57 | 227,98 | 515,70 | |
| Max. Verlust [%] | -5,882 | -16,26 | -23,67 | -24,76 | -43,57 | -43,57 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 66 | 211 | 276 | 581 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 92 | 300 | 396 | 834 |
Quotes
- Geld (06.02.)464,00
- Brief (06.02.)510,00
- Spread (in %)46,00 (9,91 %)
- Geld Stk.5
- Brief Stk.4
Kursdaten
- Eröffnungskurs458,00
- Tageshoch458,00
- Tagestief448,00
- Kurs (06.02.2026)448,00
Kursdaten Vortag
- Vortag-Eröffnung464,00
- Vortag-Hoch464,00
- Vortag-Tief460,00
- Vortag-Schlusskurs460,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.618,57 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}