Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Symbol: DJ1Währung: EUR
472,00 EUR
-4,07 %
-20,00
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 498,00EUR | 13.07. | ||
| Frankfurt | 472,00EUR | 13.07. | ||
| München | 505,00EUR | 13.07. | ||
| L&S | 484,00EUR | 13.07. | ||
| Quotrix | 505,00EUR | 13.07. | ||
| Stuttgart | 500,00EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +6,79 | -7,45 | +45,68 | +84,38 | +62,76 |
| Volatilität [%] | 52,83 | 46,63 | 59,57 | 55,71 | 46,36 | 43,43 |
| Sharpe-Ratio | 3,097 | 3,065 | 0,1415 | 0,9940 | 0,6563 | 0,4152 |
| Hoch | 492,00 | 505,00 | 535,00 | 535,00 | 560,00 | 560,00 |
| Tief | 460,00 | 426,00 | 364,00 | 314,00 | 248,00 | 228,00 |
| Hist. Kurs | 480,00 | 442,00 | 510,00 | 324,00 | 256,00 | 290,00 |
| ∅-Preis | 476,80 | 462,19 | 434,14 | 399,99 | 370,71 | 330,71 |
| ∅-Volumen | 14,25 | 70,09 | 207,03 | 507,83 | ||
| Max. Verlust [%] | -4,167 | -10,13 | -31,96 | -31,96 | -43,57 | -43,57 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 121 | 121 | 383 | 581 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 172 | 172 | 550 | 834 |
Quotes
- Geld (13.07.)488,00
- Brief (13.07.)540,00
- Spread (in %)52,00 (10,66 %)
- Geld Stk.5
- Brief Stk.4
Kursdaten
- Eröffnungskurs480,00
- Tageshoch480,00
- Tagestief472,00
- Kurs (13.07.2026)472,00
Kursdaten Vortag
- Vortag-Eröffnung474,00
- Vortag-Hoch492,00
- Vortag-Tief474,00
- Vortag-Schlusskurs492,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.651,71 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}