Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Symbol: DJ1Währung: EUR
456,00 EUR
+0,44 %
+2,00
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 458,00EUR | 09:30 | ||
| München | 505,00EUR | 08:03 | ||
| L&S | 456,00EUR | 10:00 | ||
| Quotrix | 484,00EUR | 07:27 | ||
| Frankfurt | 456,00EUR | 12.08. | ||
| Stuttgart | 480,00EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -3,39 | +13,43 | +30,29 | +66,42 | +59,30 |
| Volatilität [%] | 18,02 | 41,89 | 57,11 | 56,26 | 46,61 | 43,45 |
| Sharpe-Ratio | -7,620 | -0,7862 | 0,6958 | 0,7167 | 0,5520 | 0,3858 |
| Hoch | 492,00 | 498,00 | 505,00 | 535,00 | 560,00 | 560,00 |
| Tief | 454,00 | 450,00 | 364,00 | 314,00 | 264,00 | 228,00 |
| Hist. Kurs | 466,00 | 472,00 | 402,00 | 350,00 | 274,00 | 286,25 |
| ∅-Preis | 460,80 | 471,30 | 431,48 | 412,59 | 376,79 | 334,14 |
| ∅-Volumen | 14,25 | 70,09 | 131,50 | 502,42 | ||
| Max. Verlust [%] | -2,991 | -7,724 | -20,52 | -31,96 | -43,57 | -43,57 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 76 | 144 | 406 | 581 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 111 | 205 | 583 | 834 |
Quotes
- Geld (08:55)460,00
- Brief (08:55)510,00
- Spread (in %)50,00 (10,87 %)
- Geld Stk.5
- Brief Stk.4
Kursdaten
- Eröffnungskurs462,00
- Tageshoch462,00
- Tagestief456,00
- Kurs (12.08.2026)456,00
Kursdaten Vortag
- Vortag-Eröffnung462,00
- Vortag-Hoch462,00
- Vortag-Tief454,00
- Vortag-Schlusskurs454,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.629,62 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}