Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Symbol: DJ1Währung: EUR
332,00 EUR
-1,78 %
-6,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 332,00EUR | 07.11. | ||
| Frankfurt | 332,00EUR | 07.11. | ||
| München | 352,00EUR | 07.11. | ||
| L&S | 322,00EUR | 07.11. | ||
| Quotrix | 346,00EUR | 07.11. | ||
| Stuttgart | 340,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -1,78 | -0,60 | -37,94 | +24,81 | |
| Volatilität [%] | 31,91 | 34,91 | 46,63 | 48,57 | 41,04 | |
| Sharpe-Ratio | 1,228 | 0,1102 | 0,2389 | -0,7433 | 0,3492 | |
| Hoch | 342,00 | 368,00 | 440,00 | 560,00 | 560,00 | |
| Tief | 324,00 | 316,00 | 316,00 | 306,00 | 230,00 | |
| Hist. Kurs | 336,00 | 338,00 | 334,00 | 535,00 | 266,00 | |
| ∅-Preis | 336,40 | 345,83 | 352,33 | 389,00 | 334,69 | |
| ∅-Volumen | 25,35 | 96,14 | 214,71 | |||
| Max. Verlust [%] | -2,924 | -9,783 | -19,81 | -43,21 | -43,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 62 | 215 | 215 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 88 | 304 | 304 |
Kursdaten
- Eröffnungskurs328,00
- Tageshoch332,00
- Tagestief326,00
- Kurs (07.11.2025)332,00
Kursdaten Vortag
- Vortag-Eröffnung336,00
- Vortag-Hoch338,00
- Vortag-Tief334,00
- Vortag-Schlusskurs338,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.458,41 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}