Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Symbol: DJ1Währung: EUR
402,00 EUR
-8,64 %
-38,00
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 398,00EUR | 19:31 | ||
| Frankfurt | 402,00EUR | 15:25 | ||
| München | 434,00EUR | 08:04 | ||
| L&S | 396,00EUR | 20:05 | ||
| Quotrix | 418,00EUR | 07:27 | ||
| Stuttgart | 400,00EUR | 19:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -5,19 | +25,63 | +18,24 | +63,41 | +65,23 |
| Volatilität [%] | 85,00 | 53,21 | 62,19 | 54,63 | 45,53 | 43,58 |
| Sharpe-Ratio | 8,314 | 1,076 | 1,355 | 0,7093 | 0,6066 | 0,4444 |
| Hoch | 440,00 | 442,00 | 535,00 | 535,00 | 560,00 | 560,00 |
| Tief | 382,00 | 382,00 | 314,00 | 314,00 | 246,00 | 228,00 |
| Hist. Kurs | 394,00 | 424,00 | 320,00 | 340,00 | 246,00 | 243,30 |
| ∅-Preis | 400,00 | 418,29 | 422,20 | 385,71 | 360,95 | 325,20 |
| ∅-Volumen | 176,00 | 41,90 | 74,46 | 70,09 | 210,98 | 510,12 |
| Max. Verlust [%] | -3,046 | -13,57 | -29,35 | -29,35 | -43,57 | -43,57 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 78 | 78 | 340 | 581 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 113 | 113 | 491 | 834 |
Quotes
- Geld (19:08)388,00
- Brief (19:42)430,00
- Spread (in %)42,00 (10,82 %)
- Geld Stk.6
- Brief Stk.5
Kursdaten
- Eröffnungskurs396,00
- Tageshoch402,00
- Tagestief396,00
- Kurs (15:25)402,00
Kursdaten Vortag
- Vortag-Eröffnung398,00
- Vortag-Hoch440,00
- Vortag-Tief392,00
- Vortag-Schlusskurs440,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.555,06 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}