Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Symbol: DJ1Währung: EUR
492,00 EUR
+5,13 %
+24,00
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 492,00EUR | 07.08. | ||
| Frankfurt | 468,00EUR | 07.08. | ||
| München | 505,00EUR | 07.08. | ||
| L&S | 476,00EUR | 07.08. | ||
| Quotrix | 500,00EUR | 07.08. | ||
| Stuttgart | 480,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +0,82 | +2,93 | +42,20 | ||
| Volatilität [%] | 69,55 | 55,81 | 61,48 | 58,87 | ||
| Sharpe-Ratio | 2,956 | 0,3969 | 0,3656 | 0,8569 | ||
| Hoch | 500,00 | 520,00 | 530,00 | 555,00 | ||
| Tief | 468,00 | 458,00 | 374,00 | 310,00 | ||
| Hist. Kurs | 474,00 | 488,00 | 478,00 | 346,00 | ||
| ∅-Preis | 483,67 | 494,74 | 442,25 | 422,14 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,400 | -10,00 | -19,67 | -30,18 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 98 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 143 | 196 |
Kursdaten
- Eröffnungskurs476,00
- Tageshoch492,00
- Tagestief476,00
- Kurs (07.08.2026)492,00
Kursdaten Vortag
- Vortag-Eröffnung490,00
- Vortag-Hoch492,00
- Vortag-Tief468,00
- Vortag-Schlusskurs468,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.679,33 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}