Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
406,00 EUR
+3,05 %
+12,00
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 414,00EUR | 02.09. | 3 | 1.242,00 |
| Düsseldorf | 398,00EUR | 02.09. | ||
| München | 390,00EUR | 02.09. | ||
| L&S | 400,00EUR | 02.09. | ||
| Quotrix | 402,00EUR | 02.09. | ||
| Stuttgart | 406,00EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +18,71 | +12,15 | -6,88 | ||
| Volatilität [%] | 17,87 | 46,49 | 45,28 | 43,01 | ||
| Sharpe-Ratio | 5,308 | 3,794 | 0,5458 | -0,0636 | ||
| Hoch | 406,00 | 406,00 | 406,00 | 565,00 | ||
| Tief | 386,00 | 328,00 | 312,00 | 312,00 | ||
| Hist. Kurs | 388,00 | 342,00 | 362,00 | 436,00 | ||
| ∅-Preis | 393,20 | 369,18 | 351,69 | 407,13 | ||
| ∅-Volumen | 17,82 | 36,40 | 301,38 | |||
| Max. Verlust [%] | -0,5051 | -5,612 | -16,58 | -44,29 | ||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 58 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 82 | 280 |
Kursdaten
- Eröffnungskurs394,00
- Tageshoch406,00
- Tagestief394,00
- Kurs (02.09.2025)406,00
Kursdaten Vortag
- Vortag-Eröffnung392,00
- Vortag-Hoch394,00
- Vortag-Tief392,00
- Vortag-Schlusskurs394,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.560,58 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}