Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
530,00 EUR
+2,91 %
+15,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 545,00EUR | 11.09. | ||
| Frankfurt | 520,00EUR | 11.09. | ||
| München | 530,00EUR | 11.09. | ||
| L&S | 550,00EUR | 11.09. | ||
| Quotrix | 560,00EUR | 11.09. | ||
| Stuttgart | 530,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +10,42 | +21,00 | +41,71 | ||
| Volatilität [%] | 57,20 | 60,46 | 60,55 | 63,34 | ||
| Sharpe-Ratio | 4,464 | 2,088 | 0,8859 | 0,8333 | ||
| Hoch | 540,00 | 550,00 | 550,00 | 565,00 | ||
| Tief | 500,00 | 456,00 | 368,00 | 316,00 | ||
| Hist. Kurs | 505,00 | 480,00 | 438,00 | 374,00 | ||
| ∅-Preis | 524,17 | 499,52 | 452,81 | 432,02 | ||
| ∅-Volumen | 455,81 | 242,19 | ||||
| Max. Verlust [%] | -4,630 | -8,519 | -19,57 | -33,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 64 | 238 |
Quotes
- Geld (11.09.)560,00
- Brief (11.09.)580,00
- Spread (in %)20,00 (3,57 %)
- Geld Stk.9
- Brief Stk.12
Kursdaten
- Eröffnungskurs530,00
- Tageshoch530,00
- Tagestief525,00
- Kurs (11.09.2026)530,00
Kursdaten Vortag
- Vortag-Eröffnung530,00
- Vortag-Hoch530,00
- Vortag-Tief515,00
- Vortag-Schlusskurs515,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.731,80 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}