Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
458,00 EUR
-3,78 %
-18,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 454,00EUR | 26.06. | ||
| Frankfurt | 450,00EUR | 26.06. | ||
| München | 464,00EUR | 26.06. | ||
| L&S | 478,00EUR | 26.06. | ||
| Quotrix | 484,00EUR | 26.06. | ||
| Stuttgart | 458,00EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +16,84 | +2,23 | +29,38 | ||
| Volatilität [%] | 81,51 | 57,22 | 66,36 | 60,18 | ||
| Sharpe-Ratio | 2,745 | 3,332 | 0,3666 | 0,6952 | ||
| Hoch | 476,00 | 476,00 | 565,00 | 565,00 | ||
| Tief | 430,00 | 392,00 | 368,00 | 316,00 | ||
| Hist. Kurs | 440,00 | 392,00 | 448,00 | 354,00 | ||
| ∅-Preis | 454,33 | 439,74 | 440,14 | 403,74 | ||
| ∅-Volumen | 466,67 | 243,74 | ||||
| Max. Verlust [%] | -4,425 | -6,696 | -33,93 | -33,93 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 112 | 112 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 161 | 161 |
Quotes
- Geld (26.06.)498,00
- Brief (26.06.)510,00
- Spread (in %)12,00 (2,41 %)
- Geld Stk.4
- Brief Stk.10
Kursdaten
- Eröffnungskurs458,00
- Tageshoch458,00
- Tagestief456,00
- Kurs (26.06.2026)458,00
Kursdaten Vortag
- Vortag-Eröffnung460,00
- Vortag-Hoch476,00
- Vortag-Tief452,00
- Vortag-Schlusskurs476,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.632,38 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}