Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
480,00 EUR
+0,84 %
+4,00
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 458,00EUR | 09:30 | ||
| München | 505,00EUR | 08:03 | ||
| L&S | 456,00EUR | 10:00 | ||
| Quotrix | 484,00EUR | 07:27 | ||
| Frankfurt | 456,00EUR | 12.08. | ||
| Stuttgart | 480,00EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -0,41 | +6,19 | +38,73 | ||
| Volatilität [%] | 26,98 | 60,03 | 62,26 | 62,86 | ||
| Sharpe-Ratio | 1,980 | 0,0164 | 0,4452 | 0,7890 | ||
| Hoch | 490,00 | 530,00 | 530,00 | 565,00 | ||
| Tief | 456,00 | 456,00 | 368,00 | 316,00 | ||
| Hist. Kurs | 472,00 | 482,00 | 452,00 | 346,00 | ||
| ∅-Preis | 474,00 | 488,13 | 440,18 | 422,09 | ||
| ∅-Volumen | 466,67 | 243,74 | ||||
| Max. Verlust [%] | -1,266 | -8,235 | -19,57 | -33,93 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 45 | 144 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 64 | 207 |
Quotes
- Geld (09:35)462,00
- Brief (08:56)505,00
- Spread (in %)43,00 (9,31 %)
- Geld Stk.15
- Brief Stk.14
Kursdaten
- Eröffnungskurs470,00
- Tageshoch484,00
- Tagestief460,00
- Kurs (12.08.2026)480,00
Kursdaten Vortag
- Vortag-Eröffnung462,00
- Vortag-Hoch478,00
- Vortag-Tief456,00
- Vortag-Schlusskurs476,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.662,76 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}