Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
346,00 EUR
-2,26 %
-8,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 332,00EUR | 07.11. | ||
| Frankfurt | 332,00EUR | 07.11. | ||
| München | 352,00EUR | 07.11. | ||
| L&S | 322,00EUR | 07.11. | ||
| Quotrix | 346,00EUR | 07.11. | ||
| Stuttgart | 340,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -1,14 | +2,98 | -36,51 | ||
| Volatilität [%] | 30,74 | 61,53 | 48,53 | 46,13 | ||
| Sharpe-Ratio | 3,553 | 0,4763 | 0,4187 | -0,7866 | ||
| Hoch | 354,00 | 382,00 | 426,00 | 565,00 | ||
| Tief | 346,00 | 322,00 | 322,00 | 322,00 | ||
| Hist. Kurs | 348,00 | 350,00 | 336,00 | 545,00 | ||
| ∅-Preis | 350,40 | 357,13 | 366,03 | 401,49 | ||
| ∅-Volumen | 1,04 Tsd. | 226,96 | 51,57 | 48,14 | ||
| Max. Verlust [%] | -2,260 | -15,71 | -24,41 | -43,01 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 60 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 89 | 345 |
Kursdaten
- Eröffnungskurs346,00
- Tageshoch346,00
- Tagestief346,00
- Kurs (07.11.2025)346,00
Kursdaten Vortag
- Vortag-Eröffnung354,00
- Vortag-Hoch354,00
- Vortag-Tief354,00
- Vortag-Schlusskurs354,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.477,74 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}