Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
237,80 EUR
-1,16 %
-2,80
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,80EUR | 09:36 | 11 | 2.615,80 |
| Düsseldorf | 237,40EUR | 13:05 | ||
| München | 238,90EUR | 08:27 | ||
| L&S | 237,00EUR | 15:25 | ||
| Quotrix | 239,00EUR | 07:27 | ||
| Stuttgart | 238,00EUR | 15:01 | ||
| Frankfurt | 239,60EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -2,86 | +6,54 | +5,64 | +7,12 | -14,64 |
| Volatilität [%] | 6,838 | 20,63 | 18,42 | 19,45 | 24,43 | 25,12 |
| Sharpe-Ratio | -12,43 | -1,052 | 0,7926 | 0,3364 | 0,1499 | -0,0686 |
| Hoch | 247,00 | 251,40 | 264,60 | 264,60 | 301,20 | 324,00 |
| Tief | 237,80 | 237,80 | 205,50 | 205,50 | 191,00 | 180,00 |
| Hist. Kurs | 243,80 | 244,80 | 223,20 | 225,10 | 222,00 | 278,60 |
| ∅-Preis | 242,56 | 245,00 | 236,52 | 228,70 | 239,14 | 243,58 |
| ∅-Volumen | 243,24 | 2,25 Tsd. | 2,66 Tsd. | 3,87 Tsd. | 3,37 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -1,313 | -4,067 | -8,795 | -9,991 | -30,84 | -43,21 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 157 | 382 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 59 | 231 | 550 | 1.604 |
Kennzahlen
Essex Property Trust Inc. hat für das Geschäftsjahr 2025 bisher 8,966€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Essex Property Trust Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,966 | 10,34 | 3,84 % | 30.06.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (15:20)237,40
- Brief (15:20)239,60
- Spread (in %)2,200 (0,93 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs240,00
- Tageshoch240,00
- Tagestief237,80
- Kurs (09:36)237,80
- Umsatz EUR2.615,80
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung240,60
- Vortag-Hoch240,60
- Vortag-Tief240,60
- Vortag-Schlusskurs240,60
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}