Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
220,00 EUR
+0,73 %
+1,60
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 218,10EUR | 09:10 | ||
| München | 218,90EUR | 08:05 | ||
| L&S | 218,20EUR | 12:58 | ||
| Quotrix | 218,80EUR | 07:27 | ||
| Stuttgart | 218,50EUR | 12:31 | ||
| Tradegate | 220,00EUR | 10.03. | 1 | 220,00 |
| Frankfurt | 218,20EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +0,14 | -3,68 | -21,18 | +10,55 | |
| Volatilität [%] | 28,09 | 19,16 | 20,82 | 26,23 | 25,21 | 25,93 |
| Sharpe-Ratio | 2,183 | 0,0813 | -0,3584 | -0,8517 | 0,1787 | 0,0532 |
| Hoch | 223,30 | 223,30 | 230,20 | 285,00 | 301,20 | 324,00 |
| Tief | 215,20 | 210,00 | 206,30 | 206,30 | 180,00 | 180,00 |
| Hist. Kurs | 217,90 | 219,70 | 228,40 | 279,10 | 199,00 | 220,00 |
| ∅-Preis | 219,62 | 217,68 | 220,58 | 233,23 | 234,12 | 245,33 |
| ∅-Volumen | 5,34 Tsd. | 6,48 Tsd. | 5,04 Tsd. | 4,35 Tsd. | 3,70 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -2,151 | -3,505 | -9,991 | -27,49 | -30,84 | -43,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 116 | 240 | 258 | 993 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 169 | 348 | 372 | 1.426 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Essex Property Trust Inc. bisher 8,749€ (10,28$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,749 | 10,28 | 3,99 % | 02.01.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (13:01)218,10
- Brief (13:01)219,40
- Spread (in %)1,300 (0,60 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief220,00
- Kurs (10.03.2026)220,00
- Umsatz EUR220,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung218,90
- Vortag-Hoch218,90
- Vortag-Tief215,20
- Vortag-Schlusskurs218,40
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}