Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
248,00 EUR
+1,31 %
+3,20
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 244,20EUR | 13:05 | ||
| Frankfurt | 244,20EUR | 08:10 | ||
| L&S | 244,20EUR | 14:37 | ||
| Quotrix | 245,40EUR | 07:27 | ||
| Stuttgart | 244,60EUR | 13:01 | ||
| Tradegate | 248,00EUR | 10.08. | 141 | 34.968,00 |
| München | 246,20EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -4,25 | +12,88 | +13,81 | +12,73 | -9,62 |
| Volatilität [%] | 15,74 | 15,40 | 17,99 | 19,28 | 24,38 | 25,17 |
| Sharpe-Ratio | 0,5758 | -3,461 | 1,337 | 0,6622 | 0,2031 | -0,0323 |
| Hoch | 248,40 | 262,00 | 264,60 | 264,60 | 301,20 | 324,00 |
| Tief | 244,80 | 244,80 | 205,50 | 205,50 | 191,00 | 180,00 |
| Hist. Kurs | 247,60 | 259,00 | 219,70 | 217,90 | 220,00 | 274,40 |
| ∅-Preis | 247,12 | 255,35 | 232,62 | 227,18 | 238,50 | 243,96 |
| ∅-Volumen | 7,20 Tsd. | 4,93 Tsd. | 3,54 Tsd. | 3,98 Tsd. | 3,39 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -1,131 | -6,207 | -7,202 | -10,85 | -30,84 | -43,21 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 34 | 176 | 363 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 52 | 259 | 525 | 1.579 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Essex Property Trust Inc. bisher 8,966€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,966 | 10,34 | 3,84 % | 30.06.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (14:37)244,60
- Brief (14:37)246,80
- Spread (in %)2,200 (0,90 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs248,20
- Tageshoch248,20
- Tagestief245,20
- Kurs (10.08.2026)248,00
- Umsatz EUR34.968,00
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung248,40
- Vortag-Hoch248,40
- Vortag-Tief244,80
- Vortag-Schlusskurs244,80
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}