Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
238,80 EUR
+0,76 %
+1,80
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,80EUR | 02.10. | 31 | 7.402,80 |
| Düsseldorf | 238,20EUR | 02.10. | ||
| Frankfurt | 238,40EUR | 02.10. | ||
| München | 240,20EUR | 02.10. | ||
| L&S | 238,20EUR | 02.10. | ||
| Quotrix | 240,20EUR | 02.10. | ||
| Stuttgart | 237,80EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -1,65 | +14,37 | +5,24 | +19,40 | -14,38 |
| Volatilität [%] | 14,34 | 12,80 | 17,88 | 19,30 | 24,21 | 25,14 |
| Sharpe-Ratio | -0,3761 | -1,643 | 1,455 | 0,2575 | 0,2808 | -0,0749 |
| Hoch | 242,00 | 242,80 | 264,60 | 264,60 | 301,20 | 324,00 |
| Tief | 235,40 | 235,40 | 208,80 | 205,50 | 191,00 | 180,00 |
| Hist. Kurs | 239,00 | 242,80 | 208,80 | 226,90 | 200,00 | 278,90 |
| ∅-Preis | 239,43 | 238,59 | 240,07 | 229,60 | 239,85 | 243,01 |
| ∅-Volumen | 3,68 Tsd. | 1,26 Tsd. | 2,15 Tsd. | 3,60 Tsd. | 3,38 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -1,496 | -3,048 | -10,77 | -10,77 | -30,84 | -43,21 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 63 | 134 | 402 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 87 | 200 | 578 | 1.632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Essex Property Trust Inc. 8,983€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,983 | 10,34 | 3,92 % | 30.09.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (02.10.)238,00
- Brief (02.10.)239,40
- Spread (in %)1,400 (0,59 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs238,80
- Tageshoch238,80
- Tagestief238,80
- Kurs (02.10.2026)238,80
- Umsatz EUR7.402,80
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung238,60
- Vortag-Hoch238,60
- Vortag-Tief235,40
- Vortag-Schlusskurs237,00
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}