Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
224,60 EUR
+0,90 %
+2,00
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,60EUR | 30.12. | 5 | 1.123,00 |
| Düsseldorf | 222,40EUR | 30.12. | ||
| Berlin | 223,50EUR | 30.12. | ||
| Frankfurt | 222,10EUR | 30.12. | ||
| München | 223,40EUR | 30.12. | ||
| L&S | 222,50EUR | 30.12. | ||
| Quotrix | 223,20EUR | 30.12. | ||
| Stuttgart | 222,00EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -0,88 | -5,35 | -16,97 | +14,01 | +15,77 |
| Volatilität [%] | 10,00 | 17,12 | 23,76 | 27,45 | 26,18 | 26,34 |
| Sharpe-Ratio | 11,03 | -0,7557 | -0,4264 | -0,6097 | 0,2202 | 0,1719 |
| Hoch | 224,60 | 226,60 | 250,80 | 301,20 | 301,20 | 324,00 |
| Tief | 220,30 | 217,20 | 212,80 | 212,80 | 180,00 | 180,00 |
| Hist. Kurs | 222,60 | 226,60 | 237,30 | 270,50 | 197,00 | 194,00 |
| ∅-Preis | 223,27 | 221,62 | 227,07 | 244,80 | 233,66 | 245,60 |
| ∅-Volumen | 2,08 Tsd. | 1,26 Tsd. | 4,42 Tsd. | 4,07 Tsd. | 3,84 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -4,148 | -15,15 | -28,66 | -28,66 | -43,21 | |
| Max. Verlustperiode (Handelstage) | 18 | 110 | 210 | 213 | 945 | |
| Max. Verlustperiode (Kalendertage) | 29 | 159 | 302 | 302 | 1.356 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Essex Property Trust Inc. bisher 8,730€ (10,28$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,730 | 10,28 | 3,94 % | 30.11.-0001 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 | ||
| 2020 | 7,044 | 8,348 | 2,99 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs224,30
- Tageshoch224,60
- Tagestief224,30
- Kurs (30.12.2025)224,60
- Umsatz EUR1.123,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung223,60
- Vortag-Hoch223,60
- Vortag-Tief222,60
- Vortag-Schlusskurs222,60
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}