Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
248,60 EUR
+1,72 %
+4,20
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,60EUR | 09:30 | 1 | 248,60 |
| Düsseldorf | 246,40EUR | 13:05 | ||
| Frankfurt | 247,00EUR | 08:10 | ||
| München | 247,00EUR | 08:22 | ||
| L&S | 246,20EUR | 13:25 | ||
| Quotrix | 248,00EUR | 07:27 | ||
| Stuttgart | 246,40EUR | 12:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | -3,79 | +16,60 | +11,98 | +13,00 | -7,58 |
| Volatilität [%] | 11,56 | 15,75 | 17,68 | 19,21 | 24,32 | 25,14 |
| Sharpe-Ratio | -8,111 | -4,537 | 1,532 | 0,4913 | 0,1831 | -0,0285 |
| Hoch | 248,60 | 259,80 | 264,60 | 264,60 | 301,20 | 324,00 |
| Tief | 244,40 | 244,40 | 205,50 | 205,50 | 191,00 | 180,00 |
| Hist. Kurs | 248,00 | 258,40 | 213,20 | 222,00 | 220,00 | 269,00 |
| ∅-Preis | 245,12 | 252,11 | 233,54 | 227,59 | 238,63 | 243,87 |
| ∅-Volumen | 7,69 Tsd. | 2,81 Tsd. | 3,53 Tsd. | 3,90 Tsd. | 3,39 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -1,452 | -5,418 | -7,354 | -10,85 | -30,84 | -43,21 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 34 | 176 | 367 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 52 | 259 | 529 | 1.583 |
Kennzahlen
Essex Property Trust Inc. hat für das Geschäftsjahr 2025 bisher 8,966€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,966 | 10,34 | 3,84 % | 30.06.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (13:15)246,40
- Brief (13:15)248,80
- Spread (in %)2,400 (0,97 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs248,60
- Tageshoch248,60
- Tagestief248,60
- Kurs (09:30)248,60
- Umsatz EUR248,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung244,40
- Vortag-Hoch244,40
- Vortag-Tief244,40
- Vortag-Schlusskurs244,40
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}