Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
220,30 EUR
+2,90 %
+6,20
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 219,70EUR | 08:02 | ||
| Quotrix | 220,70EUR | 07:27 | ||
| Stuttgart | 219,60EUR | 07:38 | ||
| Tradegate | 220,30EUR | 10.02. | 187 | 41.196,10 |
| Düsseldorf | 218,30EUR | 10.02. | ||
| Frankfurt | 220,00EUR | 10.02. | ||
| München | 216,50EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,16 | +1,85 | -0,54 | -21,96 | +0,14 | +1,99 |
| Volatilität [%] | 5,577 | 15,90 | 20,31 | 26,39 | 25,88 | 26,02 |
| Sharpe-Ratio | 13,39 | -0,8195 | -0,3292 | -0,9906 | 0,0179 | 0,0469 |
| Hoch | 220,70 | 221,30 | 231,60 | 301,20 | 301,20 | 324,00 |
| Tief | 210,40 | 206,30 | 206,30 | 206,30 | 180,00 | 180,00 |
| Hist. Kurs | 211,50 | 216,30 | 221,50 | 282,30 | 220,00 | 216,00 |
| ∅-Preis | 212,54 | 213,91 | 221,84 | 238,58 | 234,16 | 245,61 |
| ∅-Volumen | 3,65 Tsd. | 2,22 Tsd. | 4,10 Tsd. | 3,88 Tsd. | 3,63 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -6,142 | -10,85 | -30,84 | -30,84 | -43,21 | |
| Max. Verlustperiode (Handelstage) | 13 | 110 | 237 | 237 | 972 | |
| Max. Verlustperiode (Kalendertage) | 19 | 161 | 343 | 343 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Essex Property Trust Inc. bisher 8,749€ (10,28$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,749 | 10,28 | 3,99 % | 02.01.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (08:02)219,70
- Brief (08:02)221,80
- Spread (in %)2,100 (0,96 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs220,70
- Tageshoch220,70
- Tagestief220,30
- Kurs (10.02.2026)220,30
- Umsatz EUR41.196,10
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung219,20
- Vortag-Hoch219,20
- Vortag-Tief214,10
- Vortag-Schlusskurs214,10
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}