Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
210,80 EUR
-0,52 %
-1,10
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 208,90EUR | 07:32 | ||
| Quotrix | 209,80EUR | 07:27 | ||
| Tradegate | 210,80EUR | 27.01. | 14 | 2.951,20 |
| Düsseldorf | 211,00EUR | 27.01. | ||
| Frankfurt | 208,90EUR | 27.01. | ||
| München | 213,10EUR | 27.01. | ||
| Stuttgart | 209,80EUR | 27.01. | ||
| Berlin | 223,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -5,30 | -14,52 | -20,36 | +5,40 | +6,46 |
| Volatilität [%] | 21,77 | 18,22 | 24,00 | 26,84 | 26,06 | 26,17 |
| Sharpe-Ratio | -9,152 | -3,611 | -1,231 | -0,7678 | 0,1276 | 0,1087 |
| Hoch | 221,30 | 224,60 | 249,80 | 301,20 | 301,20 | 324,00 |
| Tief | 210,80 | 210,80 | 210,80 | 210,80 | 180,00 | 180,00 |
| Hist. Kurs | 218,70 | 222,60 | 246,60 | 264,70 | 200,00 | 198,00 |
| ∅-Preis | 216,60 | 218,26 | 223,50 | 241,10 | 234,16 | 245,71 |
| ∅-Volumen | 2,06 Tsd. | 1,61 Tsd. | 4,29 Tsd. | 3,99 Tsd. | 3,71 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -3,594 | -5,654 | -14,49 | -28,96 | -28,96 | -43,21 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 124 | 227 | 227 | 962 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 181 | 329 | 329 | 1.383 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Essex Property Trust Inc. bisher 8,749€ (10,28$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,749 | 10,28 | 3,99 % | 02.01.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (07:31)208,90
- Brief (07:31)210,90
- Spread (in %)2,000 (0,96 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs211,60
- Tageshoch211,60
- Tagestief210,80
- Kurs (27.01.2026)210,80
- Umsatz EUR2.951,20
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung213,50
- Vortag-Hoch213,50
- Vortag-Tief211,90
- Vortag-Schlusskurs211,90
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}