Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
226,60 EUR
+0,09 %
+0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,60EUR | 08.05. | 8 | 1.812,80 |
| Düsseldorf | 224,80EUR | 08.05. | ||
| Frankfurt | 223,80EUR | 08.05. | ||
| München | 227,80EUR | 08.05. | ||
| L&S | 223,40EUR | 08.05. | ||
| Quotrix | 228,20EUR | 08.05. | ||
| Stuttgart | 223,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +5,69 | +2,03 | -8,81 | +14,44 | -3,08 |
| Volatilität [%] | 11,58 | 23,26 | 19,27 | 22,25 | 24,76 | 25,40 |
| Sharpe-Ratio | 8,319 | 2,973 | 0,2061 | -0,3929 | 0,2233 | 0,0243 |
| Hoch | 228,80 | 228,80 | 228,80 | 258,50 | 301,20 | 324,00 |
| Tief | 222,20 | 210,00 | 205,50 | 205,50 | 191,00 | 180,00 |
| Hist. Kurs | 222,20 | 214,40 | 222,10 | 248,50 | 198,00 | 233,80 |
| ∅-Preis | 225,53 | 218,65 | 217,81 | 226,36 | 235,29 | 244,49 |
| ∅-Volumen | 3,54 Tsd. | 1,77 Tsd. | 4,88 Tsd. | 3,91 Tsd. | 3,48 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -2,052 | -9,239 | -20,19 | -30,84 | -43,21 | |
| Max. Verlustperiode (Handelstage) | 7 | 107 | 251 | 298 | 1.033 | |
| Max. Verlustperiode (Kalendertage) | 11 | 161 | 361 | 431 | 1.485 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Essex Property Trust Inc. bisher 8,968€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Essex Property Trust Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,968 | 10,34 | 4,23 % | 31.03.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (08.05.)223,20
- Brief (08.05.)224,40
- Spread (in %)1,200 (0,54 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs226,80
- Tageshoch226,80
- Tagestief226,60
- Kurs (08.05.2026)226,60
- Umsatz EUR1.812,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung228,80
- Vortag-Hoch228,80
- Vortag-Tief226,40
- Vortag-Schlusskurs226,40
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}