Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Währung: EUR
244,20 EUR
-0,29 %
-0,70
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 241,40EUR | 11.07. | ||
| Frankfurt | 244,10EUR | 11.07. | ||
| München | 242,10EUR | 11.07. | ||
| Berlin | 245,50EUR | 11.07. | ||
| Tradegate | 242,80EUR | 11.07. | ||
| L&S | 244,20EUR | 11.07. | ||
| Quotrix | 244,90EUR | 11.07. | ||
| Stuttgart | 243,70EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -1,97 | -7,64 | -2,12 | -6,08 | +24,59 |
| Volatilität [%] | 12,09 | 14,51 | 29,64 | 27,22 | 25,29 | 26,90 |
| Sharpe-Ratio | 8,805 | -1,706 | -0,4507 | -0,0159 | -0,0335 | 0,2213 |
| Hoch | 246,70 | 251,50 | 300,50 | 300,50 | 300,50 | 334,00 |
| Tief | 237,60 | 233,10 | 218,70 | 218,70 | 177,00 | 155,00 |
| Hist. Kurs | 239,00 | 249,10 | 264,40 | 249,50 | 260,00 | 196,00 |
| ∅-Preis | 242,22 | 243,50 | 259,90 | 264,66 | 234,42 | 239,39 |
| ∅-Volumen | 925,17 | 499,22 | 380,05 | 365,81 | ||
| Max. Verlust [%] | -0,4115 | -4,055 | -22,77 | -22,77 | -37,59 | -45,15 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 92 | 92 | 581 | 823 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 133 | 133 | 827 | 1.177 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Essex Property Trust Inc. bisher 9,145€ (10,16$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,145 | 10,16 | 3,53 % | 30.06.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 | ||
| 2020 | 7,044 | 8,348 | 2,99 % | 29.09.2021 |
Quotes
- Geld (11.07.)244,20
- Brief (11.07.)246,20
- Spread (in %)2,000 (0,82 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs244,90
- Tageshoch245,10
- Tagestief238,10
- Kurs (11.07.2025)244,20
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch246,70
- Vortag-Tief239,40
- Vortag-Schlusskurs244,90
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}