Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
218,50 EUR
+1,77 %
+3,80
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 217,20EUR | 13:05 | ||
| Frankfurt | 217,70EUR | 08:10 | ||
| München | 218,60EUR | 09:11 | ||
| L&S | 217,10EUR | 15:05 | ||
| Quotrix | 218,70EUR | 07:27 | ||
| Stuttgart | 217,20EUR | 14:46 | ||
| Tradegate | 218,50EUR | 15.01. | 4 | 874,00 |
| Berlin | 223,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -1,31 | -8,81 | -20,20 | +8,17 | +14,40 |
| Volatilität [%] | 16,77 | 21,23 | 24,26 | 26,84 | 26,11 | 26,25 |
| Sharpe-Ratio | 3,714 | -0,9118 | -0,7239 | -0,7794 | 0,1538 | 0,1617 |
| Hoch | 219,90 | 224,60 | 250,80 | 301,20 | 301,20 | 324,00 |
| Tief | 212,60 | 212,60 | 212,60 | 212,60 | 180,00 | 180,00 |
| Hist. Kurs | 216,30 | 221,40 | 239,60 | 273,80 | 202,00 | 191,00 |
| ∅-Preis | 215,78 | 219,34 | 225,06 | 242,60 | 233,92 | 245,60 |
| ∅-Volumen | 1,47 Tsd. | 1,51 Tsd. | 4,26 Tsd. | 3,97 Tsd. | 3,79 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -0,7397 | -4,408 | -15,15 | -28,66 | -28,66 | -43,21 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 120 | 220 | 220 | 955 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 175 | 318 | 318 | 1.372 |
Kennzahlen
Essex Property Trust Inc. hat für das Geschäftsjahr 2025 bisher 8,749€ (10,28$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,749 | 10,28 | 3,99 % | 02.01.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (15:05)217,10
- Brief (15:05)219,20
- Spread (in %)2,100 (0,97 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs218,60
- Tageshoch219,90
- Tagestief218,50
- Kurs (15.01.2026)218,50
- Umsatz EUR874,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung214,70
- Vortag-Hoch214,70
- Vortag-Tief214,70
- Vortag-Schlusskurs214,70
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}