Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
240,60 EUR
-0,91 %
-2,20
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,60EUR | 04.09. | 2 | 481,20 |
| Düsseldorf | 238,80EUR | 04.09. | ||
| Frankfurt | 239,60EUR | 04.09. | ||
| München | 239,50EUR | 04.09. | ||
| L&S | 239,40EUR | 04.09. | ||
| Quotrix | 239,80EUR | 04.09. | ||
| Stuttgart | 240,60EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -2,83 | +10,06 | +6,89 | +9,36 | -14,38 |
| Volatilität [%] | 6,365 | 19,94 | 18,56 | 19,45 | 24,40 | 25,12 |
| Sharpe-Ratio | -10,74 | -1,646 | 1,002 | 0,3364 | 0,1618 | -0,0751 |
| Hoch | 247,00 | 251,40 | 264,60 | 264,60 | 301,20 | 324,00 |
| Tief | 240,60 | 240,60 | 205,50 | 205,50 | 191,00 | 180,00 |
| Hist. Kurs | 243,80 | 247,60 | 218,60 | 225,10 | 220,00 | 281,00 |
| ∅-Preis | 242,77 | 245,23 | 236,38 | 228,70 | 239,09 | 243,64 |
| ∅-Volumen | 202,70 | 2,06 Tsd. | 2,64 Tsd. | 3,87 Tsd. | 3,36 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -1,313 | -4,067 | -8,795 | -9,991 | -30,84 | -43,21 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 157 | 382 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 59 | 231 | 550 | 1.604 |
Kennzahlen
Essex Property Trust Inc. hat für das Geschäftsjahr 2025 bisher 8,966€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,966 | 10,34 | 3,84 % | 30.06.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (04.09.)239,20
- Brief (04.09.)240,60
- Spread (in %)1,400 (0,59 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs240,60
- Tageshoch240,60
- Tagestief240,60
- Kurs (04.09.2026)240,60
- Umsatz EUR481,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung242,80
- Vortag-Hoch242,80
- Vortag-Tief242,80
- Vortag-Schlusskurs242,80
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}