Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
244,80 EUR
-1,13 %
-2,80
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,80EUR | 07.08. | 4 | 979,20 |
| Düsseldorf | 245,60EUR | 07.08. | ||
| Frankfurt | 248,20EUR | 07.08. | ||
| München | 247,30EUR | 07.08. | ||
| L&S | 249,00EUR | 07.08. | ||
| Quotrix | 247,00EUR | 07.08. | ||
| Stuttgart | 248,20EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | -5,48 | +15,04 | +10,52 | +10,27 | -12,48 |
| Volatilität [%] | 24,12 | 14,11 | 18,21 | 19,31 | 24,34 | 25,15 |
| Sharpe-Ratio | -10,90 | -4,689 | 1,507 | 0,5098 | 0,1728 | -0,0575 |
| Hoch | 257,80 | 262,00 | 264,60 | 264,60 | 301,20 | 324,00 |
| Tief | 244,80 | 244,80 | 205,50 | 205,50 | 191,00 | 180,00 |
| Hist. Kurs | 257,80 | 259,00 | 212,80 | 221,50 | 222,00 | 279,70 |
| ∅-Preis | 249,00 | 255,99 | 232,10 | 227,08 | 238,42 | 244,03 |
| ∅-Volumen | 289,17 | 3,25 Tsd. | 3,55 Tsd. | 3,85 Tsd. | 3,34 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -5,043 | -6,207 | -7,202 | -10,85 | -30,84 | -43,21 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 34 | 176 | 362 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 52 | 259 | 522 | 1.576 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Essex Property Trust Inc. bisher 8,966€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,966 | 10,34 | 3,84 % | 30.06.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (07.08.)248,40
- Brief (07.08.)249,80
- Spread (in %)1,400 (0,56 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs248,40
- Tageshoch248,40
- Tagestief244,80
- Kurs (07.08.2026)244,80
- Umsatz EUR979,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung247,60
- Vortag-Hoch247,60
- Vortag-Tief247,60
- Vortag-Schlusskurs247,60
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}