Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
214,70 EUR
-0,74 %
-1,60
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 212,40EUR | 13:05 | ||
| München | 214,30EUR | 09:05 | ||
| L&S | 213,10EUR | 14:39 | ||
| Quotrix | 214,30EUR | 07:27 | ||
| Stuttgart | 213,20EUR | 14:16 | ||
| Tradegate | 214,70EUR | 12.01. | 25 | 5.367,50 |
| Frankfurt | 214,50EUR | 12.01. | ||
| Berlin | 223,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -1,51 | -11,57 | -21,79 | +6,29 | +12,41 |
| Volatilität [%] | 23,30 | 21,65 | 24,16 | 26,95 | 26,12 | 26,27 |
| Sharpe-Ratio | -4,620 | -1,097 | -0,9833 | -0,8498 | 0,1319 | 0,1482 |
| Hoch | 221,40 | 224,60 | 250,80 | 301,20 | 301,20 | 324,00 |
| Tief | 212,60 | 212,60 | 212,60 | 212,60 | 180,00 | 180,00 |
| Hist. Kurs | 218,40 | 218,00 | 242,80 | 274,50 | 202,00 | 191,00 |
| ∅-Preis | 217,96 | 219,98 | 225,69 | 243,33 | 233,95 | 245,68 |
| ∅-Volumen | 2,08 Tsd. | 1,76 Tsd. | 4,26 Tsd. | 4,07 Tsd. | 3,81 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -3,026 | -4,408 | -15,15 | -28,66 | -28,66 | -43,21 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 117 | 217 | 217 | 952 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 172 | 315 | 315 | 1.369 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Essex Property Trust Inc. bisher 8,749€ (10,28$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,749 | 10,28 | 3,99 % | 02.01.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (14:39)212,60
- Brief (14:39)214,70
- Spread (in %)2,100 (0,99 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs212,60
- Tageshoch216,60
- Tagestief212,60
- Kurs (12.01.2026)214,70
- Umsatz EUR5.367,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung216,30
- Vortag-Hoch216,30
- Vortag-Tief216,30
- Vortag-Schlusskurs216,30
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}