Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
221,40 EUR
+1,10 %
+2,40
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,40EUR | 08.01. | 15 | 3.321,00 |
| Düsseldorf | 216,80EUR | 08.01. | ||
| Frankfurt | 220,70EUR | 08.01. | ||
| München | 214,40EUR | 08.01. | ||
| L&S | 219,70EUR | 08.01. | ||
| Quotrix | 214,20EUR | 08.01. | ||
| Stuttgart | 220,70EUR | 08.01. | ||
| Berlin | 223,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +0,50 | -8,96 | -15,04 | +9,60 | +16,53 |
| Volatilität [%] | 19,05 | 18,61 | 23,88 | 27,10 | 26,17 | 26,25 |
| Sharpe-Ratio | -8,421 | -0,4887 | -0,8452 | -0,5789 | 0,1569 | 0,1680 |
| Hoch | 224,60 | 224,60 | 250,80 | 301,20 | 301,20 | 324,00 |
| Tief | 213,60 | 213,60 | 212,80 | 212,80 | 180,00 | 180,00 |
| Hist. Kurs | 224,60 | 220,30 | 243,20 | 260,60 | 202,00 | 190,00 |
| ∅-Preis | 219,94 | 220,21 | 226,29 | 243,87 | 233,81 | 245,66 |
| ∅-Volumen | 1,23 Tsd. | 1,25 Tsd. | 4,31 Tsd. | 4,07 Tsd. | 3,81 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -2,760 | -2,760 | -15,15 | -28,66 | -28,66 | -43,21 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 114 | 214 | 214 | 949 |
| Max. Verlustperiode (Kalendertage) | 8 | 11 | 167 | 310 | 310 | 1.364 |
Kennzahlen
Essex Property Trust Inc. hat für das Geschäftsjahr 2025 bisher 8,749€ (10,28$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,749 | 10,28 | 3,99 % | 02.01.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (08.01.)219,90
- Brief (08.01.)221,20
- Spread (in %)1,300 (0,59 %)
- Geld Stk.30
- Brief Stk.25
Kursdaten
- Eröffnungskurs213,60
- Tageshoch221,40
- Tagestief213,60
- Kurs (08.01.2026)221,40
- Umsatz EUR3.321,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung221,10
- Vortag-Hoch221,10
- Vortag-Tief219,00
- Vortag-Schlusskurs219,00
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}