Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
240,60 EUR
+0,67 %
+1,60
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,60EUR | 15:45 | 43 | 10.345,80 |
| Düsseldorf | 239,40EUR | 16:00 | ||
| Frankfurt | 238,80EUR | 19:55 | ||
| München | 238,80EUR | 08:37 | ||
| L&S | 239,00EUR | 21:20 | ||
| Quotrix | 237,60EUR | 07:27 | ||
| Stuttgart | 239,20EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -1,31 | +15,12 | +7,12 | +17,94 | -13,73 |
| Volatilität [%] | 17,68 | 11,43 | 18,06 | 19,31 | 24,24 | 25,15 |
| Sharpe-Ratio | 5,306 | -2,297 | 1,453 | 0,3143 | 0,2555 | -0,0743 |
| Hoch | 242,00 | 247,00 | 264,60 | 264,60 | 301,20 | 324,00 |
| Tief | 235,40 | 235,40 | 208,20 | 205,50 | 191,00 | 180,00 |
| Hist. Kurs | 235,40 | 243,80 | 209,00 | 224,60 | 204,00 | 278,90 |
| ∅-Preis | 237,80 | 239,27 | 239,13 | 229,34 | 239,70 | 243,11 |
| ∅-Volumen | 192,56 | 307,82 | 2,44 Tsd. | 3,71 Tsd. | 3,36 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -0,4996 | -3,445 | -10,77 | -10,77 | -30,84 | -43,21 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 58 | 134 | 397 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 80 | 200 | 571 | 1.625 |
Kennzahlen
Essex Property Trust Inc. hat für das Geschäftsjahr 2025 bisher 8,966€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,966 | 10,34 | 3,84 % | 30.06.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (21:25)239,00
- Brief (21:25)239,60
- Spread (in %)0,6000 (0,25 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs235,80
- Tageshoch242,00
- Tagestief235,80
- Kurs (15:45)240,60
- Umsatz EUR10.345,80
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung239,00
- Vortag-Hoch239,00
- Vortag-Tief239,00
- Vortag-Schlusskurs239,00
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}