Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
254,60 EUR
+3,24 %
+8,00
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,60EUR | 26.06. | 47 | 11.966,20 |
| Düsseldorf | 253,60EUR | 26.06. | ||
| Frankfurt | 258,40EUR | 26.06. | ||
| München | 251,10EUR | 26.06. | ||
| L&S | 258,60EUR | 26.06. | ||
| Quotrix | 250,60EUR | 26.06. | ||
| Stuttgart | 258,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,73 | +6,62 | +14,38 | +3,75 | +22,40 | -0,59 |
| Volatilität [%] | 21,95 | 18,93 | 18,68 | 21,54 | 24,63 | 25,25 |
| Sharpe-Ratio | 12,63 | 3,811 | 1,435 | 0,1864 | 0,3134 | 0,0431 |
| Hoch | 254,60 | 254,60 | 254,60 | 254,60 | 301,20 | 324,00 |
| Tief | 240,20 | 235,00 | 205,50 | 205,50 | 191,00 | 180,00 |
| Hist. Kurs | 240,80 | 238,80 | 222,60 | 245,40 | 208,00 | 256,10 |
| ∅-Preis | 245,23 | 242,54 | 222,58 | 225,01 | 236,86 | 244,33 |
| ∅-Volumen | 2,35 Tsd. | 2,64 Tsd. | 3,43 Tsd. | 4,02 Tsd. | 3,51 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -0,2492 | -3,689 | -8,148 | -17,74 | -30,84 | -43,21 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 80 | 231 | 332 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 118 | 336 | 480 | 1.534 |
Kennzahlen
Essex Property Trust Inc. hat für das Geschäftsjahr 2025 bisher 8,968€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,968 | 10,34 | 4,23 % | 31.03.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (26.06.)258,40
- Brief (26.06.)260,00
- Spread (in %)1,600 (0,62 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs252,20
- Tageshoch254,60
- Tagestief252,20
- Kurs (26.06.2026)254,60
- Umsatz EUR11.966,20
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung246,60
- Vortag-Hoch246,60
- Vortag-Tief246,60
- Vortag-Schlusskurs246,60
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}