Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
216,00 EUR
+1,31 %
+2,80
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,00EUR | 16:11 | 21 | 4.536,00 |
| Düsseldorf | 215,30EUR | 16:00 | ||
| Frankfurt | 213,00EUR | 08:10 | ||
| München | 214,15EUR | 09:05 | ||
| L&S | 215,70EUR | 17:36 | ||
| Quotrix | 214,10EUR | 07:27 | ||
| Stuttgart | 215,70EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -1,14 | -2,61 | -22,19 | -2,70 | -2,70 |
| Volatilität [%] | 20,47 | 19,48 | 20,69 | 26,63 | 25,91 | 26,01 |
| Sharpe-Ratio | -9,275 | -1,447 | -0,3729 | -0,9322 | 0,0014 | 0,0219 |
| Hoch | 219,70 | 221,30 | 231,60 | 301,20 | 301,20 | 324,00 |
| Tief | 212,00 | 206,30 | 206,30 | 206,30 | 180,00 | 180,00 |
| Hist. Kurs | 219,70 | 218,50 | 221,80 | 277,60 | 222,00 | 222,00 |
| ∅-Preis | 215,02 | 214,03 | 221,66 | 237,06 | 234,10 | 245,53 |
| ∅-Volumen | 1,11 Tsd. | 3,83 Tsd. | 4,27 Tsd. | 4,03 Tsd. | 3,64 Tsd. | 3,28 Tsd. |
| Max. Verlust [%] | -3,505 | -6,142 | -10,85 | -30,84 | -30,84 | -43,21 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 116 | 243 | 243 | 978 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 169 | 351 | 351 | 1.405 |
Kennzahlen
Essex Property Trust Inc. hat für das Geschäftsjahr 2025 bisher 8,749€ (10,28$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,749 | 10,28 | 3,99 % | 02.01.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (17:38)215,70
- Brief (17:38)216,60
- Spread (in %)0,9000 (0,42 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs213,00
- Tageshoch216,00
- Tagestief213,00
- Kurs (16:11)216,00
- Umsatz EUR4.536,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung213,20
- Vortag-Hoch213,20
- Vortag-Tief213,20
- Vortag-Schlusskurs213,20
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}