Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Währung: EUR
215,10 EUR
+1,27 %
+2,70
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,80EUR | 30.10. | 8 | 1.702,40 |
| L&S | 215,10EUR | 30.10. | 2 | 430,20 |
| Düsseldorf | 213,40EUR | 30.10. | ||
| Frankfurt | 215,50EUR | 30.10. | ||
| München | 212,00EUR | 30.10. | ||
| Berlin | 216,60EUR | 30.10. | ||
| Quotrix | 212,40EUR | 30.10. | ||
| Stuttgart | 212,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -5,41 | -12,38 | -19,20 | -2,23 | +25,06 |
| Volatilität [%] | 28,24 | 18,52 | 23,18 | 26,81 | 25,06 | 26,40 |
| Sharpe-Ratio | -12,63 | -4,452 | -1,192 | -0,7821 | -0,00007 | 0,2142 |
| Hoch | 228,20 | 230,30 | 260,60 | 300,50 | 300,50 | 334,00 |
| Tief | 209,40 | 209,40 | 209,40 | 209,40 | 177,00 | 164,00 |
| Hist. Kurs | 224,80 | 227,40 | 245,50 | 266,20 | 220,00 | 172,00 |
| ∅-Preis | 221,58 | 223,01 | 234,88 | 253,24 | 231,24 | 242,45 |
| ∅-Volumen | 44,22 | 261,22 | 193,64 | 529,93 | 379,90 | 340,55 |
| Max. Verlust [%] | -6,349 | -6,596 | -17,83 | -28,99 | -28,99 | -45,15 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 128 | 170 | 288 | 901 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 180 | 243 | 408 | 1.287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Essex Property Trust Inc. 9,134€ (10,16$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,134 | 10,16 | 3,61 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 | ||
| 2020 | 7,044 | 8,348 | 2,99 % | 29.09.2021 |
Quotes
- Geld (30.10.)215,10
- Brief (30.10.)216,80
- Spread (in %)1,700 (0,79 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs211,90
- Tageshoch219,00
- Tagestief209,40
- Kurs (30.10.2025)215,10
- Umsatz EUR430,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung219,40
- Vortag-Hoch220,40
- Vortag-Tief212,10
- Vortag-Schlusskurs212,40
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}