Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Währung: EUR
242,00 EUR
+1,17 %
+2,80
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,40EUR | 09.10. | 4 | 961,60 |
| Düsseldorf | 240,80EUR | 09.10. | ||
| Frankfurt | 242,20EUR | 09.10. | ||
| München | 239,30EUR | 09.10. | ||
| L&S | 242,00EUR | 09.10. | ||
| Quotrix | 239,60EUR | 09.10. | ||
| Stuttgart | 242,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +3,68 | +13,62 | +10,35 | +18,63 | -13,42 |
| Volatilität [%] | 17,27 | 14,22 | 20,21 | 20,27 | 23,34 | 24,38 |
| Sharpe-Ratio | 4,551 | 2,972 | 1,233 | 0,4880 | 0,2735 | -0,0762 |
| Hoch | 245,40 | 245,40 | 265,00 | 265,00 | 300,50 | 334,00 |
| Tief | 236,00 | 232,40 | 207,80 | 203,60 | 190,00 | 177,00 |
| Hist. Kurs | 238,20 | 233,40 | 213,00 | 219,30 | 204,00 | 279,50 |
| ∅-Preis | 240,30 | 238,27 | 240,73 | 229,53 | 239,05 | 241,39 |
| ∅-Volumen | 61,64 | 132,61 | 249,25 | 309,04 | ||
| Max. Verlust [%] | -1,322 | -1,907 | -10,64 | -10,64 | -31,63 | -45,15 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 64 | 124 | 409 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 88 | 185 | 588 | 1.632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Essex Property Trust Inc. 8,983€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,983 | 10,34 | 3,92 % | 30.09.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (09.10.)242,00
- Brief (09.10.)243,00
- Spread (in %)1,0000 (0,41 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs239,20
- Tageshoch244,20
- Tagestief237,80
- Kurs (09.10.2026)242,00
Kursdaten Vortag
- Vortag-Eröffnung238,80
- Vortag-Hoch240,60
- Vortag-Tief236,00
- Vortag-Schlusskurs239,20
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}