Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Währung: EUR
246,20 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 245,80EUR | 21.08. | ||
| Frankfurt | 246,60EUR | 21.08. | ||
| München | 246,30EUR | 21.08. | ||
| Tradegate | 243,20EUR | 21.08. | ||
| L&S | 246,20EUR | 21.08. | ||
| Quotrix | 246,20EUR | 21.08. | ||
| Stuttgart | 246,60EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -4,43 | +13,56 | +8,55 | +15,05 | -9,49 |
| Volatilität [%] | 13,01 | 18,89 | 21,81 | 21,86 | 24,09 | 25,00 |
| Sharpe-Ratio | -4,793 | -2,765 | 1,170 | 0,3943 | 0,2331 | -0,0338 |
| Hoch | 249,20 | 259,20 | 261,40 | 261,40 | 299,90 | 332,00 |
| Tief | 244,20 | 244,20 | 206,70 | 204,80 | 193,00 | 181,00 |
| Hist. Kurs | 249,20 | 257,60 | 216,80 | 226,80 | 214,00 | 272,00 |
| ∅-Preis | 246,43 | 250,11 | 234,39 | 228,05 | 238,98 | 244,30 |
| ∅-Volumen | 84,68 | 82,83 | 45,80 | 50,09 | ||
| Max. Verlust [%] | -2,006 | -5,787 | -7,268 | -11,57 | -31,71 | -45,48 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 35 | 152 | 368 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 53 | 224 | 535 | 1.582 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Essex Property Trust Inc. bisher 8,966€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,966 | 10,34 | 3,84 % | 30.06.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (21.08.)245,60
- Brief (21.08.)249,40
- Spread (in %)3,800 (1,55 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs246,20
- Tageshoch246,20
- Tagestief246,20
- Kurs (21.08.2026)246,20
Kursdaten Vortag
- Vortag-Eröffnung246,20
- Vortag-Hoch246,20
- Vortag-Tief246,20
- Vortag-Schlusskurs246,20
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}