Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
220,00 EUR
+1,80 %
+3,90
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,70EUR | 09:30 | 1 | 219,70 |
| Düsseldorf | 219,60EUR | 09:10 | ||
| München | 220,70EUR | 09:05 | ||
| L&S | 219,60EUR | 09:41 | ||
| Quotrix | 220,70EUR | 07:27 | ||
| Stuttgart | 219,70EUR | 09:07 | ||
| Frankfurt | 220,00EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +2,23 | +1,43 | -21,34 | +0,92 | -0,90 |
| Volatilität [%] | 23,17 | 21,47 | 19,27 | 25,34 | 23,64 | 23,69 |
| Sharpe-Ratio | 7,839 | 1,180 | 0,1394 | -0,9011 | 0,0469 | 0,0271 |
| Hoch | 220,00 | 221,80 | 230,80 | 300,10 | 300,10 | 334,00 |
| Tief | 208,80 | 203,80 | 203,80 | 203,80 | 180,00 | 180,00 |
| Hist. Kurs | 213,70 | 215,20 | 216,90 | 279,70 | 218,00 | 222,00 |
| ∅-Preis | 215,94 | 214,63 | 221,53 | 237,81 | 233,32 | 244,69 |
| ∅-Volumen | 4,13 Tsd. | 1,11 Tsd. | 247,24 | 497,23 | 461,40 | 398,36 |
| Max. Verlust [%] | -0,5522 | -7,484 | -11,09 | -31,39 | -31,39 | -45,78 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 112 | 239 | 239 | 970 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 165 | 347 | 347 | 1.391 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Essex Property Trust Inc. bisher 8,749€ (10,28$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Essex Property Trust Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,749 | 10,28 | 3,99 % | 02.01.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (09:20)219,60
- Brief (09:20)221,70
- Spread (in %)2,100 (0,96 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs215,50
- Tageshoch220,00
- Tagestief215,50
- Kurs (10.02.2026)220,00
Kursdaten Vortag
- Vortag-Eröffnung217,00
- Vortag-Hoch217,00
- Vortag-Tief215,30
- Vortag-Schlusskurs216,10
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}