Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
215,50 EUR
+1,46 %
+3,10
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,80EUR | 30.10. | 8 | 1.702,40 |
| L&S | 215,10EUR | 30.10. | 2 | 430,20 |
| Düsseldorf | 213,40EUR | 30.10. | ||
| Frankfurt | 215,50EUR | 30.10. | ||
| München | 212,00EUR | 30.10. | ||
| Berlin | 216,60EUR | 30.10. | ||
| Quotrix | 212,40EUR | 30.10. | ||
| Stuttgart | 212,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -5,23 | -12,11 | -20,19 | -2,93 | +23,85 |
| Volatilität [%] | 25,96 | 19,09 | 22,65 | 26,21 | 23,97 | 24,81 |
| Sharpe-Ratio | -15,26 | -4,311 | -1,215 | -0,8614 | -0,0236 | 0,2023 |
| Hoch | 228,20 | 230,20 | 258,80 | 300,10 | 300,10 | 334,00 |
| Tief | 210,30 | 210,30 | 210,30 | 210,30 | 180,00 | 167,00 |
| Hist. Kurs | 226,20 | 227,40 | 245,20 | 270,00 | 222,00 | 174,00 |
| ∅-Preis | 222,00 | 223,45 | 235,29 | 253,75 | 231,85 | 243,73 |
| ∅-Volumen | 103,82 | 286,93 | 435,78 | 465,23 | 395,60 | |
| Max. Verlust [%] | -6,678 | -6,678 | -17,71 | -28,99 | -28,99 | -45,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 118 | 170 | 199 | 901 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 166 | 243 | 283 | 1.287 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Essex Property Trust Inc. 9,134€ (10,16$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,134 | 10,16 | 3,61 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 | ||
| 2020 | 7,044 | 8,348 | 2,99 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs211,90
- Tageshoch216,00
- Tagestief210,30
- Kurs (30.10.2025)215,50
Kursdaten Vortag
- Vortag-Eröffnung219,60
- Vortag-Hoch219,60
- Vortag-Tief212,40
- Vortag-Schlusskurs212,40
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}