Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
208,80 EUR
+0,29 %
+0,60
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 207,20EUR | 09:10 | ||
| Frankfurt | 207,30EUR | 08:10 | ||
| München | 208,30EUR | 09:05 | ||
| L&S | 207,60EUR | 11:36 | ||
| Quotrix | 208,40EUR | 07:27 | ||
| Stuttgart | 208,30EUR | 11:18 | ||
| Tradegate | 208,80EUR | 01.04. | 3 | 626,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -4,31 | -7,77 | -25,96 | +8,75 | -10,77 |
| Volatilität [%] | 20,69 | 16,70 | 20,64 | 26,22 | 25,11 | 25,55 |
| Sharpe-Ratio | 0,4188 | -3,056 | -0,7852 | -1,090 | 0,1566 | -0,0402 |
| Hoch | 211,90 | 223,30 | 228,60 | 282,00 | 301,20 | 324,00 |
| Tief | 208,20 | 205,50 | 205,50 | 205,50 | 186,00 | 180,00 |
| Hist. Kurs | 208,50 | 218,20 | 226,40 | 282,00 | 192,00 | 234,00 |
| ∅-Preis | 209,28 | 215,11 | 218,85 | 229,13 | 234,51 | 244,97 |
| ∅-Volumen | 11,39 Tsd. | 7,04 Tsd. | 5,07 Tsd. | 4,32 Tsd. | 3,60 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -1,746 | -6,855 | -9,755 | -26,84 | -30,84 | -43,21 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 109 | 252 | 274 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 160 | 364 | 394 | 1.448 |
Kennzahlen
Essex Property Trust Inc. hat für das Geschäftsjahr 2025 bisher 8,968€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,968 | 10,34 | 4,23 % | 31.03.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (11:36)207,60
- Brief (11:36)209,60
- Spread (in %)2,000 (0,96 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs211,10
- Tageshoch211,10
- Tagestief208,80
- Kurs (01.04.2026)208,80
- Umsatz EUR626,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung208,20
- Vortag-Hoch208,20
- Vortag-Tief208,20
- Vortag-Schlusskurs208,20
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}