Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
240,40 EUR
+0,50 %
+1,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 240,40EUR | 09.10. | 4 | 961,60 |
| Düsseldorf | 240,80EUR | 09.10. | ||
| Frankfurt | 242,20EUR | 09.10. | ||
| München | 239,30EUR | 09.10. | ||
| L&S | 242,00EUR | 09.10. | ||
| Quotrix | 239,60EUR | 09.10. | ||
| Stuttgart | 242,00EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +1,01 | +12,65 | +7,03 | +16,70 | -15,32 |
| Volatilität [%] | 11,49 | 12,47 | 17,55 | 19,26 | 24,16 | 25,14 |
| Sharpe-Ratio | 2,798 | 0,8610 | 1,299 | 0,3449 | 0,2496 | -0,0836 |
| Hoch | 244,00 | 244,00 | 264,60 | 264,60 | 301,20 | 324,00 |
| Tief | 236,80 | 235,40 | 210,00 | 205,50 | 191,00 | 180,00 |
| Hist. Kurs | 238,80 | 238,00 | 213,40 | 224,60 | 206,00 | 283,90 |
| ∅-Preis | 240,17 | 238,85 | 240,92 | 229,91 | 240,11 | 242,85 |
| ∅-Volumen | 1,76 Tsd. | 1,23 Tsd. | 2,15 Tsd. | 3,58 Tsd. | 3,38 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -1,075 | -1,917 | -10,77 | -10,77 | -30,84 | -43,21 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 68 | 134 | 407 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 94 | 200 | 585 | 1.639 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Essex Property Trust Inc. 8,983€ (10,34$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 8,983 | 10,34 | 3,92 % | 30.09.2026 | ||
| 2024 | 9,132 | 10,16 | 3,59 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 |
Quotes
- Geld (09.10.)241,80
- Brief (09.10.)243,20
- Spread (in %)1,400 (0,58 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs240,40
- Tageshoch240,40
- Tagestief240,40
- Kurs (09.10.2026)240,40
- Umsatz EUR961,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung236,80
- Vortag-Hoch239,20
- Vortag-Tief236,80
- Vortag-Schlusskurs239,20
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}