Essex Property Trust Inc.
Registered Shares DL -,0001
ISIN: US2971781057WKN: 891315Symbol: EXPWährung: EUR
220,10 EUR
-1,17 %
-2,60
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,10EUR | 19.12. | 5 | 1.100,50 |
| Düsseldorf | 220,10EUR | 19.12. | ||
| Frankfurt | 219,60EUR | 19.12. | ||
| München | 222,80EUR | 19.12. | ||
| Berlin | 221,10EUR | 19.12. | ||
| L&S | 219,00EUR | 19.12. | ||
| Quotrix | 222,30EUR | 19.12. | ||
| Stuttgart | 221,10EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +0,96 | -10,85 | -17,32 | +12,30 | +14,04 |
| Volatilität [%] | 29,06 | 21,58 | 24,08 | 27,65 | 26,16 | 26,33 |
| Sharpe-Ratio | 1,701 | 0,5375 | -0,8905 | -0,6208 | 0,2005 | 0,1599 |
| Hoch | 222,70 | 228,30 | 251,00 | 301,20 | 301,20 | 324,00 |
| Tief | 217,20 | 217,20 | 212,80 | 212,80 | 180,00 | 180,00 |
| Hist. Kurs | 218,00 | 218,00 | 246,90 | 266,20 | 196,00 | 193,00 |
| ∅-Preis | 220,13 | 222,54 | 228,19 | 245,46 | 233,38 | 245,46 |
| ∅-Volumen | 1,11 Tsd. | 2,33 Tsd. | 4,53 Tsd. | 4,08 Tsd. | 3,86 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -1,897 | -4,443 | -15,22 | -28,66 | -28,66 | -43,21 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 129 | 206 | 213 | 941 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 179 | 291 | 302 | 1.345 |
Kennzahlen
Essex Property Trust Inc. hat für das Geschäftsjahr 2024 9,134€ (10,16$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 9,134 | 10,16 | 3,61 % | 30.09.2025 | ||
| 2023 | 8,839 | 9,660 | 3,69 % | 30.09.2024 | ||
| 2022 | 8,480 | 9,130 | 4,28 % | 28.09.2023 | ||
| 2021 | 8,153 | 8,690 | 2,99 % | 29.09.2022 | ||
| 2020 | 7,044 | 8,348 | 2,99 % | 29.09.2021 |
Quotes
- Geld (19.12.)219,20
- Brief (19.12.)220,50
- Spread (in %)1,300 (0,59 %)
- Geld Stk.30
- Brief Stk.25
Kursdaten
- Eröffnungskurs220,10
- Tageshoch220,10
- Tagestief220,10
- Kurs (19.12.2025)220,10
- Umsatz EUR1.100,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung222,70
- Vortag-Hoch222,70
- Vortag-Tief222,70
- Vortag-Schlusskurs222,70
Stammdaten
- WertpapiertypAktie
- ISINUS2971781057
- WKN891315
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2971781057%2Fessex-property-trust-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Essex Property Trust Inc.","params":{"isin":"US2971781057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}