EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
192,05 EUR
+2,24 %
+4,20
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,05EUR | 19:11 | 4.904 | 941.813,20 |
| Stuttgart | 193,20EUR | 18:34 | 1.756 | 339.259,20 |
| Quotrix | 194,45EUR | 17:14 | 742 | 144.281,90 |
| Xetra | 194,50EUR | 17:29 | 731 | 142.179,50 |
| Frankfurt | 192,90EUR | 16:14 | 490 | 94.521,00 |
| Hamburg | 193,65EUR | 18:36 | 40 | 7.746,00 |
| L&S | 191,75EUR | 19:17 | 1 | 191,75 |
| Düsseldorf | 193,20EUR | 16:30 | ||
| Hannover | 194,15EUR | 17:25 | ||
| München | 191,35EUR | 05.11. | 115 | 22.005,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +32,22 | +8,20 | -38,70 | +11,01 | +2,21 |
| Volatilität [%] | 33,48 | 43,31 | 32,87 | 34,85 | 28,11 | 27,65 |
| Sharpe-Ratio | 4,809 | 6,836 | 0,4312 | -1,336 | 0,1663 | 0,0665 |
| Hoch | 194,70 | 194,70 | 194,70 | 323,70 | 323,70 | 323,70 |
| Tief | 177,00 | 142,20 | 138,00 | 138,00 | 138,00 | 132,75 |
| Hist. Kurs | 183,15 | 145,25 | 177,50 | 313,30 | 173,00 | 187,90 |
| ∅-Preis | 186,45 | 166,13 | 165,32 | 205,56 | 221,13 | 199,21 |
| ∅-Volumen | 1,31 Mio. | 1,19 Mio. | 855,64 Tsd. | 880,93 Tsd. | 560,64 Tsd. | 429,78 Tsd. |
| Max. Verlust [%] | -1,809 | -3,509 | -25,05 | -57,07 | -57,07 | -57,07 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 99 | 248 | 248 | 580 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 137 | 358 | 358 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (19:17)191,80
- Brief (19:17)192,30
- Spread (in %)0,5000 (0,26 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs187,85
- Tageshoch194,70
- Tagestief187,25
- Kurs (19:11)192,05
- Umsatz EUR941.813,20
- Gehand. Stk.4.904
Kursdaten Vortag
- Vortag-Eröffnung187,95
- Vortag-Hoch193,45
- Vortag-Tief187,15
- Vortag-Schlusskurs187,85
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.40,65 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}