EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
180,20 EUR
-0,88 %
-1,60
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,20EUR | 11:40 | 1.488 | 268.137,60 |
| Quotrix | 181,35EUR | 10:39 | 1.423 | 258.061,05 |
| Stuttgart | 181,35EUR | 10:55 | 595 | 107.903,25 |
| Xetra | 181,45EUR | 10:18 | 514 | 93.265,30 |
| Frankfurt | 180,70EUR | 11:12 | 198 | 35.778,60 |
| L&S | 180,15EUR | 11:42 | 16 | 2.882,40 |
| Düsseldorf | 181,05EUR | 09:30 | ||
| Hamburg | 180,80EUR | 09:10 | ||
| Hannover | 180,80EUR | 09:10 | ||
| München | 180,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,44 | +21,98 | -2,17 | -43,55 | +7,63 | +4,50 |
| Volatilität [%] | 51,53 | 43,24 | 33,50 | 34,55 | 28,04 | 27,68 |
| Sharpe-Ratio | 5,280 | 5,777 | 0,0270 | -1,500 | 0,1652 | 0,1039 |
| Hoch | 182,95 | 182,95 | 189,25 | 323,70 | 323,70 | 323,70 |
| Tief | 156,00 | 141,70 | 138,00 | 138,00 | 138,00 | 132,75 |
| Hist. Kurs | 174,35 | 147,85 | 184,35 | 319,50 | 167,56 | 172,58 |
| ∅-Preis | 177,74 | 154,64 | 164,82 | 209,25 | 221,08 | 199,22 |
| ∅-Volumen | 1,75 Mio. | 997,75 Tsd. | 852,73 Tsd. | 859,01 Tsd. | 549,92 Tsd. | 424,12 Tsd. |
| Max. Verlust [%] | -3,509 | -3,509 | -25,05 | -57,07 | -57,07 | -57,07 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 96 | 241 | 241 | 580 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 134 | 349 | 349 | 829 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EssilorLuxottica S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (11:42)180,20
- Brief (11:42)180,25
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs181,55
- Tageshoch181,70
- Tagestief179,95
- Kurs (11:40)180,20
- Umsatz EUR268.137,60
- Gehand. Stk.1.488
Kursdaten Vortag
- Vortag-Eröffnung174,25
- Vortag-Hoch182,45
- Vortag-Tief173,55
- Vortag-Schlusskurs181,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.38,14 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}