EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
246,00 EUR
+2,37 %
+5,70
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,00EUR | 21:04 | 5.081 | 1,24 Mio. |
| Quotrix | 242,70EUR | 15:08 | 1.058 | 256.776,60 |
| Frankfurt | 242,40EUR | 17:39 | 492 | 119.260,80 |
| Xetra | 242,60EUR | 17:35 | 77 | 18.680,20 |
| L&S | 243,80EUR | 21:28 | 3 | 731,40 |
| Berlin | 246,00EUR | 08:08 | ||
| Düsseldorf | 243,50EUR | 19:31 | ||
| Hamburg | 243,00EUR | 17:25 | ||
| Hannover | 243,10EUR | 17:25 | ||
| München | 246,10EUR | 08:03 | ||
| Stuttgart | 243,10EUR | 17:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +0,37 | +4,86 | +21,24 | +67,86 | +104,91 |
| Volatilität [%] | 69,12 | 32,88 | 33,32 | 26,80 | 23,58 | 24,83 |
| Sharpe-Ratio | 1,470 | -0,6145 | 0,2497 | 0,6849 | 0,7219 | 0,5945 |
| Hoch | 254,30 | 254,30 | 296,90 | 296,90 | 296,90 | 296,90 |
| Tief | 237,00 | 232,50 | 232,50 | 190,70 | 137,40 | 104,80 |
| Hist. Kurs | 237,00 | 245,10 | 234,60 | 202,90 | 146,55 | 120,05 |
| ∅-Preis | 246,72 | 240,35 | 257,75 | 237,56 | 196,77 | 176,52 |
| ∅-Volumen | 203,44 | 425,37 | 915,57 | 961,03 | 557,90 | 464,66 |
| Max. Verlust [%] | -5,505 | -5,505 | -21,56 | -21,56 | -21,56 | -30,38 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 102 | 102 | 189 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 147 | 147 | 268 | 827 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,18 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 37,86e | ||||
| 2024 | 7,900 | 8,961 | 3,18 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (21:04)243,80
- Brief (21:04)243,90
- Spread (in %)0,1000 (0,04 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs246,00
- Tageshoch246,00
- Tagestief246,00
- Kurs (08:08)246,00
Kursdaten Vortag
- Vortag-Eröffnung240,30
- Vortag-Hoch240,30
- Vortag-Tief240,30
- Vortag-Schlusskurs240,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.52,06 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}