EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
173,15 EUR
+13,76 %
+20,95
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,35EUR | 21:46 | 20.696 | 3,61 Mio. |
| Xetra | 174,40EUR | 17:38 | 16.864 | 2,94 Mio. |
| Stuttgart | 172,75EUR | 21:56 | 13.547 | 2,34 Mio. |
| Frankfurt | 172,75EUR | 21:42 | 6.636 | 1,15 Mio. |
| L&S | 173,35EUR | 22:47 | 3.748 | 649.715,80 |
| Quotrix | 173,95EUR | 20:55 | 522 | 90.801,90 |
| München | 174,05EUR | 20:32 | 500 | 87.025,00 |
| Düsseldorf | 173,15EUR | 19:30 | 40 | 6.926,00 |
| Hamburg | 173,45EUR | 18:37 | 30 | 5.203,50 |
| Hannover | 174,55EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,27 | +23,81 | -15,86 | -45,10 | +6,28 | +2,14 |
| Volatilität [%] | 35,56 | 30,02 | 29,12 | 28,86 | 25,41 | 25,99 |
| Sharpe-Ratio | 6,889 | 3,435 | -1,940 | -2,437 | -0,0393 | -0,0279 |
| Hoch | 173,80 | 173,80 | 208,60 | 322,80 | 322,80 | 322,80 |
| Tief | 146,40 | 139,55 | 138,15 | 138,15 | 138,15 | 133,20 |
| Hist. Kurs | 146,40 | 139,85 | 205,80 | 315,40 | 162,92 | 169,52 |
| ∅-Preis | 150,47 | 146,14 | 164,66 | 210,85 | 219,83 | 198,26 |
| ∅-Volumen | 498,77 | 898,16 | 799,32 | 709,79 | 819,13 | |
| Max. Verlust [%] | -1,623 | -4,558 | -32,87 | -56,79 | -56,79 | -56,79 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 129 | 236 | 236 | 580 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 182 | 342 | 342 | 827 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Kursdaten
- Eröffnungskurs154,60
- Tageshoch173,80
- Tagestief154,60
- Kurs (19:30)173,15
- Umsatz EUR6.926,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung151,50
- Vortag-Hoch153,85
- Vortag-Tief151,50
- Vortag-Schlusskurs152,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.36,65 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}