EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
249,60 EUR
-1,69 %
-4,30
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,70EUR | 10:04 | 2.778 | 699.222,60 |
| Xetra | 251,90EUR | 10:08 | 1.668 | 420.169,20 |
| Stuttgart | 250,50EUR | 09:46 | 765 | 191.632,50 |
| L&S | 252,70EUR | 10:23 | 118 | 29.818,60 |
| Frankfurt | 249,60EUR | 09:21 | 40 | 9.984,00 |
| Quotrix | 251,60EUR | 09:56 | 22 | 5.535,20 |
| Berlin | 252,30EUR | 08:08 | ||
| Düsseldorf | 250,70EUR | 09:31 | ||
| Hamburg | 249,10EUR | 08:01 | ||
| Hannover | 248,00EUR | 08:01 | ||
| München | 252,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | -0,12 | +5,76 | +26,76 | +75,22 | +109,84 |
| Volatilität [%] | 70,22 | 35,09 | 32,21 | 26,29 | 23,00 | 24,62 |
| Sharpe-Ratio | 6,240 | 0,6366 | 0,5522 | 1,016 | 0,8528 | 0,6489 |
| Hoch | 255,00 | 255,00 | 298,50 | 298,50 | 298,50 | 298,50 |
| Tief | 232,20 | 231,40 | 231,40 | 188,50 | 137,30 | 104,95 |
| Hist. Kurs | 236,90 | 249,90 | 236,00 | 196,90 | 142,45 | 118,95 |
| ∅-Preis | 238,56 | 240,92 | 257,36 | 236,99 | 196,34 | 176,34 |
| ∅-Volumen | 76,44 Tsd. | 92,82 Tsd. | 117,64 Tsd. | 95,03 Tsd. | 66,17 Tsd. | 59,81 Tsd. |
| Max. Verlust [%] | -1,435 | -7,997 | -21,33 | -21,33 | -21,33 | -30,98 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 96 | 96 | 188 | 577 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 139 | 139 | 267 | 825 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,18 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 38,93e | ||||
| 2024 | 7,900 | 8,961 | 3,18 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (10:04)251,60
- Brief (10:04)252,00
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs250,00
- Tageshoch250,00
- Tagestief249,60
- Kurs (09:21)249,60
- Umsatz EUR9.984,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung237,00
- Vortag-Hoch255,00
- Vortag-Tief236,60
- Vortag-Schlusskurs253,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.52,82 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}