EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
184,60 EUR
-1,78 %
-3,35
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,60EUR | 10:54 | 1.404 | 259.178,40 |
| Xetra | 184,05EUR | 10:28 | 1.342 | 246.995,10 |
| Frankfurt | 184,60EUR | 09:15 | 50 | 9.230,00 |
| Stuttgart | 184,00EUR | 10:31 | 47 | 8.648,00 |
| Quotrix | 184,65EUR | 10:43 | 3 | 553,95 |
| Düsseldorf | 185,50EUR | 09:30 | ||
| Hamburg | 184,60EUR | 09:10 | ||
| Hannover | 184,60EUR | 09:10 | ||
| München | 188,75EUR | 08:04 | ||
| L&S | 184,60EUR | 10:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | +26,87 | +10,70 | -41,55 | +6,04 | +1,44 |
| Volatilität [%] | 26,01 | 51,14 | 34,25 | 38,08 | 29,12 | 28,12 |
| Sharpe-Ratio | -2,412 | 5,712 | 0,7711 | -1,211 | 0,1640 | 0,0928 |
| Hoch | 194,15 | 194,15 | 194,15 | 321,90 | 321,90 | 321,90 |
| Tief | 182,55 | 144,50 | 138,40 | 138,40 | 138,40 | 134,90 |
| Hist. Kurs | 189,85 | 145,50 | 166,75 | 315,80 | 174,08 | 181,98 |
| ∅-Preis | 190,75 | 171,72 | 165,36 | 203,83 | 220,69 | 198,79 |
| ∅-Volumen | 172,91 | 416,78 | 375,54 | 328,00 | 263,35 | |
| Max. Verlust [%] | -3,193 | -3,901 | -25,77 | -56,63 | -56,64 | -56,64 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 99 | 250 | 260 | 578 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 137 | 362 | 376 | 827 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (10:42)184,60
- Brief (10:42)184,90
- Spread (in %)0,3000 (0,16 %)
- Geld Stk.227
- Brief Stk.200
Kursdaten
- Eröffnungskurs188,35
- Tageshoch188,35
- Tagestief184,60
- Kurs (09:10)184,60
Kursdaten Vortag
- Vortag-Eröffnung191,85
- Vortag-Hoch192,30
- Vortag-Tief187,95
- Vortag-Schlusskurs187,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.39,07 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}