EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
174,90 EUR
-3,90 %
-7,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,10EUR | 19:34 | 7.417 | 1,28 Mio. |
| Xetra | 174,65EUR | 17:35 | 3.669 | 640.790,85 |
| Stuttgart | 173,05EUR | 18:46 | 1.875 | 324.468,75 |
| Quotrix | 173,20EUR | 19:23 | 564 | 97.684,80 |
| Frankfurt | 173,50EUR | 19:02 | 363 | 62.980,50 |
| München | 179,50EUR | 09:55 | 110 | 19.745,00 |
| Hamburg | 174,90EUR | 17:25 | 34 | 5.946,60 |
| L&S | 173,00EUR | 19:36 | 25 | 4.325,00 |
| Düsseldorf | 176,75EUR | 16:30 | ||
| Hannover | 174,90EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,07 | +21,92 | -5,71 | -44,10 | +4,58 | +2,54 |
| Volatilität [%] | 86,64 | 48,59 | 34,63 | 37,33 | 28,88 | 28,02 |
| Sharpe-Ratio | 12,74 | 6,063 | 0,0095 | -1,304 | 0,1721 | 0,1151 |
| Hoch | 182,10 | 182,10 | 192,50 | 321,90 | 321,90 | 321,90 |
| Tief | 151,70 | 141,35 | 138,40 | 138,40 | 138,40 | 134,90 |
| Hist. Kurs | 152,00 | 143,45 | 185,50 | 312,90 | 167,24 | 170,56 |
| ∅-Preis | 167,75 | 151,16 | 164,63 | 209,99 | 220,53 | 198,75 |
| ∅-Volumen | 581,60 | 208,38 | 452,65 | 371,32 | 332,81 | 262,51 |
| Max. Verlust [%] | -2,920 | -25,99 | -56,64 | -56,64 | -56,64 | |
| Max. Verlustperiode (Handelstage) | 11 | 127 | 248 | 248 | 578 | |
| Max. Verlustperiode (Kalendertage) | 15 | 178 | 358 | 358 | 827 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (19:16)173,05
- Brief (19:25)173,15
- Spread (in %)0,1000 (0,06 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs182,10
- Tageshoch182,10
- Tagestief174,90
- Kurs (17:25)174,90
Kursdaten Vortag
- Vortag-Eröffnung176,35
- Vortag-Hoch182,00
- Vortag-Tief176,35
- Vortag-Schlusskurs182,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.37,02 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}