EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
165,80 EUR
+7,73 %
+11,90
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,90EUR | 15:57 | 16.306 | 2,82 Mio. |
| Xetra | 171,85EUR | 15:42 | 15.662 | 2,69 Mio. |
| Stuttgart | 171,70EUR | 15:37 | 11.592 | 1,99 Mio. |
| L&S | 172,85EUR | 15:58 | 3.479 | 601.345,15 |
| Frankfurt | 171,30EUR | 15:23 | 1.882 | 322.386,60 |
| Quotrix | 172,80EUR | 15:52 | 354 | 61.171,20 |
| Düsseldorf | 158,10EUR | 08:29 | ||
| Hamburg | 165,80EUR | 09:10 | ||
| Hannover | 165,80EUR | 09:10 | ||
| München | 159,85EUR | 20.10. | 281 | 44.917,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,06 | +17,59 | -19,63 | -47,60 | +3,14 | -1,37 |
| Volatilität [%] | 26,13 | 26,47 | 31,72 | 34,95 | 27,90 | 27,43 |
| Sharpe-Ratio | 9,447 | 4,002 | -1,713 | -1,938 | 0,0170 | 0,0016 |
| Hoch | 165,80 | 165,80 | 207,80 | 321,90 | 321,90 | 321,90 |
| Tief | 146,50 | 139,55 | 138,40 | 138,40 | 138,40 | 134,90 |
| Hist. Kurs | 147,95 | 141,00 | 206,30 | 316,40 | 160,76 | 168,10 |
| ∅-Preis | 151,31 | 146,43 | 165,22 | 211,59 | 220,40 | 198,73 |
| ∅-Volumen | 66,73 | 430,28 | 452,25 | 328,55 | 260,22 | |
| Max. Verlust [%] | -1,042 | -3,931 | -32,91 | -56,64 | -56,64 | -56,64 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 129 | 245 | 245 | 578 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 182 | 355 | 355 | 827 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (15:43)171,65
- Brief (15:43)171,90
- Spread (in %)0,2500 (0,15 %)
- Geld Stk.292
- Brief Stk.200
Kursdaten
- Eröffnungskurs158,30
- Tageshoch165,80
- Tagestief158,30
- Kurs (09:10)165,80
Kursdaten Vortag
- Vortag-Eröffnung151,70
- Vortag-Hoch153,90
- Vortag-Tief151,70
- Vortag-Schlusskurs153,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.35,09 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}