EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
181,65 EUR
+3,86 %
+6,75
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,25EUR | 20:47 | 4.374 | 797.161,50 |
| Xetra | 181,45EUR | 17:35 | 3.798 | 689.147,10 |
| Frankfurt | 182,90EUR | 19:57 | 770 | 140.833,00 |
| Stuttgart | 181,80EUR | 20:31 | 454 | 82.537,20 |
| Quotrix | 181,80EUR | 16:56 | 368 | 66.902,40 |
| L&S | 181,85EUR | 20:47 | 42 | 7.637,70 |
| Düsseldorf | 181,40EUR | 19:30 | ||
| Hamburg | 181,65EUR | 17:25 | ||
| Hannover | 181,65EUR | 17:25 | ||
| München | 173,80EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,03 | +26,63 | -2,73 | -42,62 | +10,18 | +5,45 |
| Volatilität [%] | 109,76 | 50,61 | 35,05 | 37,49 | 28,96 | 28,07 |
| Sharpe-Ratio | 7,469 | 4,698 | -0,2409 | -1,433 | 0,1435 | 0,0806 |
| Hoch | 182,10 | 182,10 | 187,00 | 321,90 | 321,90 | 321,90 |
| Tief | 151,70 | 141,35 | 138,40 | 138,40 | 138,40 | 134,90 |
| Hist. Kurs | 153,90 | 143,45 | 186,75 | 316,60 | 164,86 | 172,26 |
| ∅-Preis | 172,33 | 152,24 | 164,55 | 209,45 | 220,54 | 198,75 |
| ∅-Volumen | 581,60 | 198,91 | 452,65 | 371,32 | 332,81 | 262,51 |
| Max. Verlust [%] | -3,901 | -3,901 | -25,99 | -56,64 | -56,64 | -56,64 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 128 | 249 | 249 | 578 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 181 | 361 | 361 | 827 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EssilorLuxottica S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (20:35)181,85
- Brief (20:28)182,25
- Spread (in %)0,4000 (0,22 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs173,65
- Tageshoch181,65
- Tagestief173,65
- Kurs (17:25)181,65
Kursdaten Vortag
- Vortag-Eröffnung182,10
- Vortag-Hoch182,10
- Vortag-Tief174,90
- Vortag-Schlusskurs174,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.38,44 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}