EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
172,45 EUR
-1,20 %
-2,10
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,25EUR | 16:52 | 5.823 | 1,03 Mio. |
| Xetra | 175,85EUR | 16:36 | 4.991 | 877.667,35 |
| Stuttgart | 175,60EUR | 16:31 | 2.588 | 454.452,80 |
| Frankfurt | 174,15EUR | 15:24 | 944 | 164.397,60 |
| Quotrix | 174,80EUR | 14:45 | 251 | 43.874,80 |
| L&S | 176,25EUR | 16:52 | 174 | 30.667,50 |
| Hamburg | 172,45EUR | 09:10 | 102 | 17.589,90 |
| Düsseldorf | 175,40EUR | 16:30 | 2 | 350,80 |
| Hannover | 172,45EUR | 09:10 | ||
| München | 174,05EUR | 21.10. | 500 | 87.025,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,66 | +19,43 | -14,50 | -44,75 | +7,27 | +1,63 |
| Volatilität [%] | 94,83 | 49,42 | 36,28 | 37,22 | 28,80 | 27,99 |
| Sharpe-Ratio | 10,32 | 4,583 | -0,6417 | -1,413 | 0,1689 | 0,0892 |
| Hoch | 174,55 | 174,55 | 205,90 | 321,90 | 321,90 | 321,90 |
| Tief | 148,35 | 140,05 | 138,40 | 138,40 | 138,40 | 134,90 |
| Hist. Kurs | 149,10 | 144,40 | 201,70 | 312,10 | 160,76 | 169,68 |
| ∅-Preis | 156,63 | 147,95 | 164,98 | 211,03 | 220,34 | 198,73 |
| ∅-Volumen | 66,73 | 430,28 | 452,25 | 328,12 | 260,22 | |
| Max. Verlust [%] | -1,042 | -3,931 | -31,49 | -56,64 | -56,64 | -56,64 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 128 | 246 | 246 | 578 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 181 | 356 | 356 | 827 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (16:38)176,05
- Brief (16:38)176,20
- Spread (in %)0,1500 (0,09 %)
- Geld Stk.200
- Brief Stk.5
Kursdaten
- Eröffnungskurs171,05
- Tageshoch172,45
- Tagestief170,70
- Kurs (09:10)172,45
Kursdaten Vortag
- Vortag-Eröffnung158,30
- Vortag-Hoch174,55
- Vortag-Tief158,30
- Vortag-Schlusskurs174,55
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.36,50 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}