EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
177,65 EUR
-2,20 %
-4,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,15EUR | 21:14 | 3.991 | 714.987,65 |
| Stuttgart | 178,75EUR | 20:02 | 2.855 | 510.331,25 |
| Quotrix | 177,85EUR | 16:18 | 2.073 | 368.683,05 |
| Xetra | 179,75EUR | 17:35 | 1.319 | 237.090,25 |
| Frankfurt | 177,70EUR | 16:12 | 453 | 80.498,10 |
| L&S | 179,00EUR | 21:25 | 48 | 8.592,00 |
| Hannover | 177,65EUR | 17:25 | 6 | 1.065,90 |
| München | 177,30EUR | 17:20 | 6 | 1.063,80 |
| Düsseldorf | 177,20EUR | 19:30 | ||
| Hamburg | 177,65EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +20,65 | -5,00 | -43,92 | +7,76 | +4,78 |
| Volatilität [%] | 55,77 | 51,25 | 35,45 | 37,70 | 29,02 | 28,12 |
| Sharpe-Ratio | 4,693 | 4,913 | -0,0367 | -1,325 | 0,1866 | 0,1185 |
| Hoch | 182,10 | 182,10 | 187,00 | 321,90 | 321,90 | 321,90 |
| Tief | 158,30 | 141,35 | 138,40 | 138,40 | 138,40 | 134,90 |
| Hist. Kurs | 174,55 | 147,25 | 187,00 | 316,80 | 164,86 | 169,54 |
| ∅-Preis | 177,88 | 153,98 | 164,51 | 208,91 | 220,49 | 198,76 |
| ∅-Volumen | 581,60 | 198,91 | 452,65 | 371,32 | 332,37 | 262,51 |
| Max. Verlust [%] | -3,901 | -3,901 | -25,99 | -56,64 | -56,64 | -56,64 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 129 | 250 | 250 | 578 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 182 | 362 | 362 | 827 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EssilorLuxottica S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (21:12)179,15
- Brief (21:12)179,90
- Spread (in %)0,7500 (0,42 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs180,35
- Tageshoch180,80
- Tagestief177,65
- Kurs (17:25)177,65
- Umsatz EUR1.065,90
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung173,65
- Vortag-Hoch181,65
- Vortag-Tief173,65
- Vortag-Schlusskurs181,65
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.37,60 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}