EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
237,00 EUR
+0,25 %
+0,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,40EUR | 13:40 | 460 | 109.204,00 |
| Frankfurt | 237,90EUR | 11:13 | 285 | 67.801,50 |
| Xetra | 237,70EUR | 13:38 | 97 | 23.056,90 |
| Quotrix | 236,70EUR | 13:16 | 34 | 8.047,80 |
| Stuttgart | 237,20EUR | 13:30 | 15 | 3.558,00 |
| Berlin | 237,00EUR | 08:08 | ||
| Düsseldorf | 236,60EUR | 12:31 | ||
| Hamburg | 237,00EUR | 08:00 | ||
| Hannover | 237,00EUR | 08:00 | ||
| München | 236,80EUR | 08:01 | ||
| L&S | 236,70EUR | 14:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -4,55 | +1,54 | +17,50 | +66,37 | +100,59 |
| Volatilität [%] | 19,33 | 18,58 | 27,50 | 23,95 | 22,58 | 23,70 |
| Sharpe-Ratio | 1,895 | -3,195 | 0,1582 | 0,6973 | 0,7639 | 0,6133 |
| Hoch | 237,00 | 251,40 | 299,80 | 299,80 | 299,80 | 299,80 |
| Tief | 232,80 | 232,30 | 232,30 | 189,90 | 136,15 | 105,50 |
| Hist. Kurs | 235,00 | 248,30 | 233,40 | 201,70 | 142,45 | 118,15 |
| ∅-Preis | 235,26 | 240,52 | 256,63 | 236,33 | 195,91 | 176,00 |
| ∅-Volumen | 33,03 | 165,91 | 171,59 | 257,19 | 194,35 | |
| Max. Verlust [%] | -1,731 | -7,597 | -21,25 | -21,25 | -21,25 | -30,79 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 96 | 96 | 187 | 578 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 139 | 139 | 266 | 827 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,18 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 36,75e | ||||
| 2024 | 7,900 | 8,961 | 3,18 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (13:56)236,90
- Brief (13:56)237,80
- Spread (in %)0,9000 (0,38 %)
- Geld Stk.195
- Brief Stk.132
Kursdaten
- Eröffnungskurs237,00
- Tageshoch237,00
- Tagestief237,00
- Kurs (08:00)237,00
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch236,40
- Vortag-Tief234,00
- Vortag-Schlusskurs236,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.50,16 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}