EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
179,55 EUR
-0,33 %
-0,60
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,30EUR | 11:03 | 1.659 | 300.776,70 |
| Xetra | 181,65EUR | 10:14 | 558 | 101.360,70 |
| Stuttgart | 180,75EUR | 10:46 | 306 | 55.309,50 |
| Frankfurt | 178,35EUR | 08:51 | 30 | 5.350,50 |
| Quotrix | 180,95EUR | 09:38 | 17 | 3.076,15 |
| L&S | 181,20EUR | 11:09 | 1 | 181,20 |
| Düsseldorf | 181,10EUR | 09:30 | ||
| Hamburg | 179,55EUR | 09:10 | ||
| Hannover | 179,55EUR | 09:10 | ||
| München | 178,75EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,52 | +22,94 | +6,27 | -43,73 | +3,13 | -1,17 |
| Volatilität [%] | 10,06 | 53,30 | 34,48 | 38,16 | 29,15 | 28,14 |
| Sharpe-Ratio | -47,28 | 4,555 | 0,4648 | -1,344 | 0,1163 | 0,0645 |
| Hoch | 194,15 | 194,15 | 194,15 | 321,90 | 321,90 | 321,90 |
| Tief | 178,55 | 146,05 | 138,40 | 138,40 | 138,40 | 134,90 |
| Hist. Kurs | 194,15 | 146,05 | 168,95 | 319,10 | 174,10 | 181,68 |
| ∅-Preis | 187,09 | 174,84 | 165,59 | 202,77 | 220,65 | 198,77 |
| ∅-Volumen | 15,12 Tsd. | 3,46 Tsd. | 989,63 | 674,42 | 426,80 | 322,54 |
| Max. Verlust [%] | -7,211 | -7,211 | -25,77 | -56,63 | -56,64 | -56,64 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 99 | 252 | 262 | 578 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 137 | 364 | 378 | 827 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (10:55)180,70
- Brief (10:55)180,95
- Spread (in %)0,2500 (0,14 %)
- Geld Stk.277
- Brief Stk.200
Kursdaten
- Eröffnungskurs178,80
- Tageshoch179,55
- Tagestief178,55
- Kurs (09:10)179,55
Kursdaten Vortag
- Vortag-Eröffnung183,15
- Vortag-Hoch185,90
- Vortag-Tief180,15
- Vortag-Schlusskurs180,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.38,00 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}