EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Währung: EUR
242,30 EUR
-3,43 %
-8,60
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,90EUR | 11.07. | 3.634 | 882.698,60 |
| Stuttgart | 242,20EUR | 11.07. | 560 | 135.632,00 |
| Frankfurt | 241,90EUR | 11.07. | 405 | 97.969,50 |
| Xetra | 243,50EUR | 11.07. | 276 | 67.206,00 |
| L&S | 242,30EUR | 11.07. | 67 | 16.234,10 |
| Quotrix | 245,90EUR | 11.07. | 50 | 12.295,00 |
| Düsseldorf | 241,30EUR | 11.07. | 30 | 7.239,00 |
| Berlin | 249,70EUR | 11.07. | ||
| Hamburg | 242,50EUR | 11.07. | ||
| Hannover | 242,50EUR | 11.07. | ||
| München | 242,40EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -2,49 | +2,93 | +21,03 | +66,82 | +106,65 |
| Volatilität [%] | 49,59 | 27,57 | 31,43 | 26,20 | 23,37 | 24,40 |
| Sharpe-Ratio | 8,915 | 0,4699 | 0,4950 | 0,9100 | 0,7975 | 0,6530 |
| Hoch | 259,00 | 259,00 | 299,30 | 299,30 | 299,30 | 299,30 |
| Tief | 232,20 | 230,90 | 225,50 | 188,20 | 136,25 | 103,00 |
| Hist. Kurs | 233,80 | 248,50 | 235,40 | 200,20 | 145,25 | 117,25 |
| ∅-Preis | 245,16 | 240,84 | 257,30 | 237,25 | 196,38 | 176,28 |
| ∅-Volumen | 49,85 Tsd. | 25,03 Tsd. | 38,23 Tsd. | 26,47 Tsd. | 13,07 Tsd. | 12,41 Tsd. |
| Max. Verlust [%] | -1,259 | -6,036 | -21,09 | -21,09 | -21,09 | -31,24 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 98 | 98 | 188 | 579 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 141 | 141 | 267 | 826 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,18 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 37,62e | ||||
| 2024 | 7,900 | 8,961 | 3,18 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (11.07.)242,30
- Brief (11.07.)242,70
- Spread (in %)0,4000 (0,17 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs250,30
- Tageshoch250,50
- Tagestief241,70
- Kurs (11.07.2025)242,30
- Umsatz EUR16.234,10
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung253,80
- Vortag-Hoch256,10
- Vortag-Tief249,00
- Vortag-Schlusskurs250,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.51,28 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}