EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
192,05 EUR
-0,83 %
-1,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 187,95EUR | 17:35 | 5.019 | 943.321,05 |
| Tradegate | 188,20EUR | 21:47 | 3.577 | 673.191,40 |
| Frankfurt | 187,50EUR | 09:33 | 985 | 184.687,50 |
| Quotrix | 187,75EUR | 17:35 | 737 | 138.371,75 |
| Stuttgart | 187,45EUR | 21:56 | 486 | 91.100,70 |
| L&S | 187,60EUR | 22:53 | 26 | 4.877,60 |
| Düsseldorf | 187,15EUR | 19:30 | 8 | 1.497,20 |
| Hamburg | 187,95EUR | 17:25 | ||
| Hannover | 187,95EUR | 17:25 | ||
| München | 192,05EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +32,95 | +11,40 | -38,27 | +10,13 | +5,18 |
| Volatilität [%] | 21,97 | 36,89 | 32,68 | 34,13 | 27,04 | 26,68 |
| Sharpe-Ratio | 12,46 | 9,394 | 0,7783 | -1,265 | 0,1895 | 0,1025 |
| Hoch | 193,65 | 193,65 | 193,65 | 322,10 | 322,10 | 322,10 |
| Tief | 185,20 | 144,45 | 138,85 | 138,85 | 138,85 | 133,80 |
| Hist. Kurs | 185,35 | 144,45 | 172,40 | 311,10 | 174,38 | 182,60 |
| ∅-Preis | 190,10 | 170,39 | 165,56 | 204,81 | 221,27 | 199,23 |
| ∅-Volumen | 4,78 Tsd. | 17,49 Tsd. | 8,25 Tsd. | 8,02 Tsd. | 4,99 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -0,6533 | -1,948 | -25,43 | -56,89 | -56,89 | -56,89 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 99 | 249 | 249 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 137 | 361 | 361 | 831 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Kursdaten
- Eröffnungskurs192,05
- Tageshoch192,05
- Tagestief192,05
- Kurs (08:01)192,05
Kursdaten Vortag
- Vortag-Eröffnung193,65
- Vortag-Hoch193,65
- Vortag-Tief193,65
- Vortag-Schlusskurs193,65
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.40,65 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}