EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
177,00 EUR
-0,08 %
-0,15
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,25EUR | 20:26 | 8.285 | 1,50 Mio. |
| Stuttgart | 180,70EUR | 20:01 | 4.606 | 832.304,20 |
| Xetra | 181,30EUR | 17:35 | 4.224 | 765.811,20 |
| Quotrix | 180,35EUR | 16:39 | 625 | 112.718,75 |
| Frankfurt | 181,50EUR | 14:46 | 357 | 64.795,50 |
| Hamburg | 182,00EUR | 17:25 | 40 | 7.280,00 |
| L&S | 180,35EUR | 20:29 | 35 | 6.312,25 |
| Hannover | 182,00EUR | 17:25 | 16 | 2.912,00 |
| Düsseldorf | 179,65EUR | 19:30 | ||
| München | 177,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,45 | +17,88 | -7,40 | -43,23 | +8,35 | +4,15 |
| Volatilität [%] | 57,99 | 39,28 | 33,33 | 33,52 | 26,82 | 26,66 |
| Sharpe-Ratio | 14,47 | 5,073 | -0,3346 | -1,565 | 0,1595 | 0,0897 |
| Hoch | 177,15 | 177,15 | 206,40 | 322,10 | 322,10 | 322,10 |
| Tief | 149,00 | 143,20 | 138,85 | 138,85 | 138,85 | 133,80 |
| Hist. Kurs | 154,65 | 150,15 | 191,15 | 311,80 | 163,36 | 169,94 |
| ∅-Preis | 164,07 | 150,12 | 165,20 | 211,11 | 220,93 | 199,18 |
| ∅-Volumen | 30,65 Tsd. | 15,27 Tsd. | 7,89 Tsd. | 7,52 Tsd. | 4,79 Tsd. | 4,44 Tsd. |
| Max. Verlust [%] | -4,629 | -27,53 | -56,89 | -56,89 | -56,89 | |
| Max. Verlustperiode (Handelstage) | 15 | 128 | 237 | 237 | 581 | |
| Max. Verlustperiode (Kalendertage) | 21 | 181 | 343 | 343 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
EssilorLuxottica S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (20:13)180,85
- Brief (20:13)181,65
- Spread (in %)0,8000 (0,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs177,00
- Tageshoch177,00
- Tagestief177,00
- Kurs (08:02)177,00
Kursdaten Vortag
- Vortag-Eröffnung173,25
- Vortag-Hoch177,15
- Vortag-Tief173,25
- Vortag-Schlusskurs177,15
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.37,46 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}