EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
235,70 EUR
+0,86 %
+2,00
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 235,50EUR | 07:42 | ||
| Quotrix | 235,60EUR | 07:27 | ||
| Xetra | 237,20EUR | 02.07. | 943 | 223.679,60 |
| Tradegate | 235,50EUR | 02.07. | 743 | 174.976,50 |
| Frankfurt | 236,90EUR | 02.07. | 342 | 81.019,80 |
| Stuttgart | 237,20EUR | 02.07. | 1 | 237,20 |
| Berlin | 235,90EUR | 02.07. | ||
| Düsseldorf | 233,90EUR | 02.07. | ||
| Hamburg | 236,90EUR | 02.07. | ||
| Hannover | 236,90EUR | 02.07. | ||
| München | 235,70EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -3,00 | -0,17 | +16,57 | +66,34 | +104,16 |
| Volatilität [%] | 27,23 | 16,77 | 28,01 | 24,16 | 21,90 | 23,37 |
| Sharpe-Ratio | -7,825 | -2,842 | -0,0047 | 0,6328 | 0,7680 | 0,6264 |
| Hoch | 243,80 | 251,20 | 299,20 | 299,20 | 299,20 | 299,20 |
| Tief | 233,00 | 233,00 | 228,60 | 191,30 | 137,90 | 104,95 |
| Hist. Kurs | 241,70 | 243,00 | 236,10 | 202,20 | 141,70 | 115,45 |
| ∅-Preis | 235,06 | 242,38 | 257,47 | 236,44 | 195,82 | 175,96 |
| ∅-Volumen | 6,19 Tsd. | 4,78 Tsd. | 5,52 Tsd. | 4,03 Tsd. | 2,81 Tsd. | 3,79 Tsd. |
| Max. Verlust [%] | -3,600 | -7,245 | -21,20 | -21,20 | -21,20 | -31,11 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 90 | 191 | 581 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 131 | 131 | 270 | 831 |
Kennzahlen
EssilorLuxottica S.A. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,18 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,44e | 36,57e | ||||
| 2024 | 7,900 | 8,961 | 3,18 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
| 2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
Quotes
- Geld (07:25)235,70
- Brief (07:25)236,20
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs235,70
- Tageshoch235,70
- Tagestief235,70
- Kurs (02.07.2025)235,70
Kursdaten Vortag
- Vortag-Eröffnung233,70
- Vortag-Hoch233,70
- Vortag-Tief233,70
- Vortag-Schlusskurs233,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.49,88 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}