EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
154,65 EUR
0 %
0
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 152,55EUR | 16:45 | 2.841 | 433.394,55 |
| Xetra | 152,00EUR | 16:20 | 1.436 | 218.272,00 |
| Frankfurt | 152,20EUR | 14:51 | 621 | 94.516,20 |
| Stuttgart | 151,95EUR | 15:50 | 545 | 82.812,75 |
| Quotrix | 152,55EUR | 14:31 | 196 | 29.899,80 |
| L&S | 152,50EUR | 16:47 | 101 | 15.402,50 |
| Düsseldorf | 152,20EUR | 16:30 | ||
| Hamburg | 153,90EUR | 09:10 | ||
| Hannover | 153,90EUR | 09:10 | ||
| München | 154,65EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | +11,38 | -27,36 | -50,97 | -4,19 | -7,58 |
| Volatilität [%] | 30,13 | 34,22 | 32,59 | 32,13 | 26,33 | 26,36 |
| Sharpe-Ratio | 11,29 | 3,819 | -1,810 | -2,107 | 0,0028 | -0,0023 |
| Hoch | 154,65 | 154,65 | 212,90 | 322,10 | 322,10 | 322,10 |
| Tief | 146,40 | 138,85 | 138,85 | 138,85 | 138,85 | 133,80 |
| Hist. Kurs | 146,40 | 138,85 | 212,90 | 315,40 | 161,42 | 167,34 |
| ∅-Preis | 150,27 | 145,93 | 166,10 | 212,84 | 221,05 | 199,20 |
| ∅-Volumen | 3,72 Tsd. | 8,71 Tsd. | 6,74 Tsd. | 7,39 Tsd. | 4,60 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -4,629 | -34,78 | -56,89 | -56,89 | -56,89 | |
| Max. Verlustperiode (Handelstage) | 15 | 129 | 234 | 234 | 581 | |
| Max. Verlustperiode (Kalendertage) | 21 | 182 | 340 | 340 | 831 |
Kennzahlen
Für das Geschäftsjahr 2025 hat EssilorLuxottica S.A. 4,000€ (4,676$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %. Das Geschäftsjahr von EssilorLuxottica S.A. endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,000 | 4,676 | 2,29 % | 05.05.2026 | 6,44 | 41,97 |
| 2024 | 3,950 | 4,465 | 1,62 % | 07.05.2025 | 6,62 | 35,45 |
| 2023 | 3,950 | 4,254 | 1,99 % | 06.05.2024 | ||
| 2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
| 2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 |
Quotes
- Geld (16:32)152,60
- Brief (16:32)152,65
- Spread (in %)0,0500 (0,03 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs154,65
- Tageshoch154,65
- Tagestief154,65
- Kurs (19.10.2026)154,65
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch154,65
- Vortag-Tief149,00
- Vortag-Schlusskurs154,65
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.32,73 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}