Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Währung: EUR
46,00 EUR
-1,08 %
-0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 43,30EUR | 17:35 | 6.120 | 264.996,00 |
| Tradegate | 43,50EUR | 17:21 | 2.754 | 119.799,00 |
| Lang & Schwarz | 43,10EUR | 18:19 | 2.032 | 87.579,20 |
| Quotrix | 46,00EUR | 07:27 | ||
| Stuttgart | 45,90EUR | 08:05 | ||
| Düsseldorf | 42,80EUR | 16:30 | ||
| Hamburg | 46,00EUR | 08:16 | ||
| Hannover | 46,00EUR | 08:16 | ||
| München | 46,00EUR | 08:00 | ||
| Berlin | 43,30EUR | 17:52 | ||
| Frankfurt | 46,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,26 | +39,39 | +90,08 | +73,58 | +55,93 | +158,49 |
| Volatilität [%] | 57,82 | 54,55 | 43,37 | 34,79 | 29,45 | 32,31 |
| Sharpe-Ratio | 10,67 | 9,253 | 3,297 | 1,716 | 0,5905 | 0,6875 |
| Hoch | 46,50 | 46,50 | 46,50 | 46,50 | 46,50 | 46,50 |
| Tief | 42,10 | 33,00 | 23,50 | 23,50 | 23,10 | 15,30 |
| Hist. Kurs | 42,10 | 33,00 | 24,20 | 26,50 | 29,50 | 17,80 |
| ∅-Preis | 43,18 | 39,22 | 31,26 | 29,66 | 28,95 | 26,45 |
| ∅-Volumen | 8,55 Tsd. | 7,36 Tsd. | 2,78 Tsd. | 1,55 Tsd. | 745,98 | 735,26 |
| Max. Verlust [%] | -5,051 | -18,11 | -28,35 | -31,04 | -32,06 | |
| Max. Verlustperiode (Handelstage) | 7 | 28 | 170 | 644 | 799 | |
| Max. Verlustperiode (Kalendertage) | 10 | 44 | 246 | 931 | 1.152 |
Kennzahlen
Frequentis AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 22,00e | ||||
| 2024 | 0,2700 | 0,2932 | 0,73 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (18:19)43,10
- Brief (18:19)43,90
- Spread (in %)0,8000 (1,86 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs46,00
- Tageshoch46,00
- Tagestief46,00
- Kurs (07:27)46,00
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch46,50
- Vortag-Tief44,20
- Vortag-Schlusskurs46,50
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.607,20 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}